Telefónica S.A.
- Information
- Last
- Buy
- Sell
43
44
4.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:10:19.310 | 50 | 4.25 | |
50 | 4.25 | |||
50 | 4.25 | |||
03/05/2024 | 18:56:56.016 | 140 | 4.257 | |
140 | 4.257 | |||
140 | 4.257 | |||
03/05/2024 | 18:42:14.405 | 1 230 | 4.253 | |
1 230 | 4.253 | |||
1 230 | 4.253 | |||
03/05/2024 | 18:40:38.809 | 1 230 | 4.268 | |
1 230 | 4.268 | |||
1 230 | 4.268 | |||
03/05/2024 | 17:58:44.207 | 500 | 4.268 | |
500 | 4.268 | |||
500 | 4.268 | |||
03/05/2024 | 17:49:58.173 | 500 | 4.268 | |
500 | 4.268 | |||
500 | 4.268 | |||
03/05/2024 | 17:46:47.074 | 1 000 | 4.244 | |
1 000 | 4.244 | |||
1 000 | 4.244 | |||
03/05/2024 | 17:22:36.101 | 1 500 | 4.252 | |
1 500 | 4.252 | |||
1 500 | 4.252 | |||
03/05/2024 | 16:37:36.679 | 65 | 4.258 | |
65 | 4.258 | |||
65 | 4.258 | |||
03/05/2024 | 16:30:45.117 | 660 | 4.257 | |
660 | 4.257 | |||
660 | 4.257 | |||
03/05/2024 | 16:29:40.944 | 660 | 4.256 | |
660 | 4.256 | |||
660 | 4.256 | |||
03/05/2024 | 16:22:15.746 | 300 | 4.25 | |
300 | 4.25 | |||
300 | 4.25 | |||
03/05/2024 | 16:03:39.096 | 1 250 | 4.261 | |
1 250 | 4.261 | |||
1 250 | 4.261 | |||
03/05/2024 | 15:36:24.326 | 1 | 4.263 | |
1 | 4.263 | |||
1 | 4.263 | |||
03/05/2024 | 15:35:18.787 | 400 | 4.265 | |
400 | 4.265 | |||
400 | 4.265 | |||
03/05/2024 | 15:20:17.466 | 250 | 4.263 | |
250 | 4.263 | |||
250 | 4.263 | |||
03/05/2024 | 15:15:13.280 | 1 500 | 4.261 | |
1 500 | 4.261 | |||
1 500 | 4.261 | |||
03/05/2024 | 15:11:15.732 | 57 | 4.262 | |
57 | 4.262 | |||
57 | 4.262 | |||
03/05/2024 | 14:55:17.728 | 1 315 | 4.269 | |
1 315 | 4.269 | |||
1 315 | 4.269 | |||
03/05/2024 | 14:47:55.786 | 12 | 4.273 | |
12 | 4.273 | |||
12 | 4.273 | |||
03/05/2024 | 14:12:14.255 | 3 200 | 4.269 | |
3 200 | 4.269 | |||
3 200 | 4.269 | |||
03/05/2024 | 14:05:51.369 | 2 000 | 4.268 | |
2 000 | 4.268 | |||
2 000 | 4.268 | |||
03/05/2024 | 13:54:26.290 | 1 629 | 4.268 | |
1 629 | 4.268 | |||
1 629 | 4.268 | |||
03/05/2024 | 13:20:31.713 | 5 | 4.27 | |
5 | 4.27 | |||
5 | 4.27 | |||
03/05/2024 | 13:19:07.686 | 750 | 4.269 | |
750 | 4.269 | |||
750 | 4.269 | |||
03/05/2024 | 13:11:45.745 | 13 | 4.27 | |
13 | 4.27 | |||
13 | 4.27 | |||
03/05/2024 | 12:45:49.327 | 100 | 4.27 | |
100 | 4.27 | |||
100 | 4.27 | |||
03/05/2024 | 12:43:13.812 | 90 | 4.27 | |
90 | 4.27 | |||
90 | 4.27 | |||
03/05/2024 | 12:37:51.443 | 5 800 | 4.269 | |
5 800 | 4.269 | |||
5 800 | 4.269 | |||
03/05/2024 | 12:24:37.024 | 122 | 4.269 | |
122 | 4.269 | |||
122 | 4.269 | |||
03/05/2024 | 10:53:49.136 | 4 | 4.253 | |
4 | 4.253 | |||
4 | 4.253 | |||
03/05/2024 | 10:52:48.303 | 3 | 4.253 | |
3 | 4.253 | |||
3 | 4.253 | |||
03/05/2024 | 10:36:49.903 | 250 | 4.255 | |
250 | 4.255 | |||
250 | 4.255 | |||
03/05/2024 | 10:06:24.902 | 929 | 4.248 | |
929 | 4.248 | |||
929 | 4.248 | |||
03/05/2024 | 09:48:21.369 | 15 | 4.259 | |
15 | 4.259 | |||
15 | 4.259 | |||
03/05/2024 | 09:43:33.846 | 25 | 4.261 | |
25 | 4.261 | |||
25 | 4.261 | |||
03/05/2024 | 09:39:03.558 | 27 | 4.263 | |
27 | 4.263 | |||
27 | 4.263 | |||
03/05/2024 | 09:38:59.840 | 577 | 4.263 | |
577 | 4.263 | |||
577 | 4.263 | |||
03/05/2024 | 09:36:18.690 | 1 573 | 4.269 | |
1 573 | 4.269 | |||
1 573 | 4.269 | |||
03/05/2024 | 09:15:36.192 | 258 | 4.248 | |
258 | 4.248 | |||
258 | 4.248 | |||
03/05/2024 | 09:14:50.429 | 484 | 4.246 | |
484 | 4.246 | |||
484 | 4.246 | |||
03/05/2024 | 08:51:02.591 | 15 | 4.235 | |
15 | 4.235 | |||
15 | 4.235 | |||
03/05/2024 | 08:00:17.577 | 29 | 4.227 | |
29 | 4.227 | |||
29 | 4.227 | |||
03/05/2024 | 08:00:00.169 | 20 | 4.249 | |
20 | 4.249 | |||
20 | 4.249 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00