Nokia Corp.
- Information
- Last
- Buy
- Sell
54
53
3.41
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:30:39.145 | 240 | 3.41 | |
240 | 3.41 | |||
190 | 3.41 | |||
50 | 3.41 | |||
03/05/2024 | 20:42:05.586 | 1 500 | 3.412 | |
1 500 | 3.412 | |||
1 500 | 3.412 | |||
03/05/2024 | 20:27:29.553 | 1 500 | 3.422 | |
1 500 | 3.422 | |||
1 500 | 3.422 | |||
03/05/2024 | 20:27:20.089 | 1 000 | 3.4225 | |
1 000 | 3.4225 | |||
1 000 | 3.4225 | |||
03/05/2024 | 19:40:29.581 | 1 200 | 3.43 | |
1 200 | 3.43 | |||
1 200 | 3.43 | |||
03/05/2024 | 19:34:09.647 | 730 | 3.4215 | |
730 | 3.4215 | |||
730 | 3.4215 | |||
03/05/2024 | 18:58:49.620 | 250 | 3.4245 | |
250 | 3.4245 | |||
250 | 3.4245 | |||
03/05/2024 | 18:42:48.350 | 180 | 3.425 | |
180 | 3.425 | |||
180 | 3.425 | |||
03/05/2024 | 18:34:42.609 | 200 | 3.4205 | |
200 | 3.4205 | |||
200 | 3.4205 | |||
03/05/2024 | 18:25:47.576 | 400 | 3.4205 | |
400 | 3.4205 | |||
400 | 3.4205 | |||
03/05/2024 | 18:06:34.941 | 18 | 3.4415 | |
18 | 3.4415 | |||
18 | 3.4415 | |||
03/05/2024 | 17:45:21.976 | 117 | 3.418 | |
117 | 3.418 | |||
117 | 3.418 | |||
03/05/2024 | 17:36:23.061 | 560 | 3.418 | |
560 | 3.418 | |||
560 | 3.418 | |||
03/05/2024 | 17:33:38.947 | 20 | 3.435 | |
20 | 3.435 | |||
20 | 3.435 | |||
03/05/2024 | 17:17:42.203 | 60 | 3.424 | |
60 | 3.424 | |||
60 | 3.424 | |||
03/05/2024 | 16:19:49.733 | 10 | 3.429 | |
10 | 3.429 | |||
10 | 3.429 | |||
03/05/2024 | 16:17:35.628 | 10 | 3.433 | |
10 | 3.433 | |||
10 | 3.433 | |||
03/05/2024 | 16:13:22.437 | 10 | 3.4265 | |
10 | 3.4265 | |||
10 | 3.4265 | |||
03/05/2024 | 16:09:11.631 | 10 | 3.435 | |
10 | 3.435 | |||
10 | 3.435 | |||
03/05/2024 | 16:03:55.659 | 2 500 | 3.445 | |
2 500 | 3.445 | |||
2 500 | 3.445 | |||
03/05/2024 | 16:03:11.622 | 10 | 3.4395 | |
10 | 3.4395 | |||
10 | 3.4395 | |||
03/05/2024 | 15:54:22.723 | 150 | 3.44 | |
150 | 3.44 | |||
150 | 3.44 | |||
03/05/2024 | 15:52:45.611 | 1 050 | 3.4385 | |
1 050 | 3.4385 | |||
1 050 | 3.4385 | |||
03/05/2024 | 15:50:36.412 | 55 | 3.43 | |
55 | 3.43 | |||
55 | 3.43 | |||
03/05/2024 | 15:33:20.980 | 170 | 3.4325 | |
170 | 3.4325 | |||
170 | 3.4325 | |||
03/05/2024 | 15:02:41.132 | 30 | 3.447 | |
30 | 3.447 | |||
30 | 3.447 | |||
03/05/2024 | 15:02:16.490 | 9 000 | 3.448 | |
9 000 | 3.448 | |||
9 000 | 3.448 | |||
03/05/2024 | 14:48:43.307 | 250 | 3.4615 | |
250 | 3.4615 | |||
250 | 3.4615 | |||
03/05/2024 | 14:45:50.564 | 400 | 3.4615 | |
400 | 3.4615 | |||
400 | 3.4615 | |||
03/05/2024 | 14:36:26.676 | 5 115 | 3.467 | |
5 115 | 3.467 | |||
5 115 | 3.467 | |||
03/05/2024 | 14:33:03.671 | 1 500 | 3.472 | |
1 500 | 3.472 | |||
1 500 | 3.472 | |||
03/05/2024 | 14:33:00.630 | 120 | 3.47 | |
120 | 3.47 | |||
120 | 3.47 | |||
03/05/2024 | 14:19:19.327 | 2 000 | 3.4415 | |
2 000 | 3.4415 | |||
2 000 | 3.4415 | |||
03/05/2024 | 14:16:06.170 | 250 | 3.4415 | |
250 | 3.4415 | |||
250 | 3.4415 | |||
03/05/2024 | 14:12:03.035 | 60 | 3.441 | |
60 | 3.441 | |||
60 | 3.441 | |||
03/05/2024 | 14:02:24.838 | 400 | 3.4375 | |
400 | 3.4375 | |||
400 | 3.4375 | |||
03/05/2024 | 13:54:38.217 | 30 | 3.438 | |
30 | 3.438 | |||
30 | 3.438 | |||
03/05/2024 | 13:36:55.001 | 150 | 3.44 | |
150 | 3.44 | |||
150 | 3.44 | |||
03/05/2024 | 12:27:14.654 | 2 | 3.444 | |
2 | 3.444 | |||
2 | 3.444 | |||
03/05/2024 | 12:16:14.345 | 2 250 | 3.434 | |
2 250 | 3.434 | |||
2 250 | 3.434 | |||
03/05/2024 | 12:14:50.288 | 500 | 3.434 | |
500 | 3.434 | |||
500 | 3.434 | |||
03/05/2024 | 12:00:28.627 | 585 | 3.4265 | |
585 | 3.4265 | |||
585 | 3.4265 | |||
03/05/2024 | 11:35:06.811 | 1 300 | 3.4295 | |
1 300 | 3.4295 | |||
1 300 | 3.4295 | |||
03/05/2024 | 11:33:09.659 | 2 | 3.4295 | |
2 | 3.4295 | |||
2 | 3.4295 | |||
03/05/2024 | 10:52:40.905 | 600 | 3.4305 | |
600 | 3.4305 | |||
600 | 3.4305 | |||
03/05/2024 | 10:11:15.962 | 300 | 3.4375 | |
300 | 3.4375 | |||
300 | 3.4375 | |||
03/05/2024 | 09:59:27.165 | 500 | 3.437 | |
500 | 3.437 | |||
500 | 3.437 | |||
03/05/2024 | 09:47:50.222 | 333 | 3.448 | |
333 | 3.448 | |||
333 | 3.448 | |||
03/05/2024 | 09:19:12.405 | 27 | 3.458 | |
27 | 3.458 | |||
27 | 3.458 | |||
03/05/2024 | 09:15:23.286 | 532 | 3.454 | |
532 | 3.454 | |||
532 | 3.454 | |||
03/05/2024 | 09:08:10.509 | 1 500 | 3.462 | |
1 500 | 3.462 | |||
1 500 | 3.462 | |||
03/05/2024 | 09:02:17.626 | 30 | 3.4505 | |
30 | 3.4505 | |||
30 | 3.4505 | |||
03/05/2024 | 08:12:38.461 | 50 | 3.4225 | |
50 | 3.4225 | |||
50 | 3.4225 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00