Atos SE
- Information
- Last
- Buy
- Sell
26
26
2.096
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 16:13:13.184 | 500 | 2.096 | |
500 | 2.096 | |||
500 | 2.096 | |||
14/05/2024 | 16:10:11.802 | 183 | 2.096 | |
183 | 2.096 | |||
183 | 2.096 | |||
14/05/2024 | 15:44:43.337 | 500 | 2.084 | |
500 | 2.084 | |||
500 | 2.084 | |||
14/05/2024 | 15:29:23.031 | 400 | 2.11 | |
400 | 2.11 | |||
400 | 2.11 | |||
14/05/2024 | 14:41:54.346 | 230 | 2.12 | |
230 | 2.12 | |||
230 | 2.12 | |||
14/05/2024 | 14:30:21.327 | 2 370 | 2.102 | |
2 370 | 2.102 | |||
2 370 | 2.102 | |||
14/05/2024 | 14:30:04.229 | 237 | 2.105 | |
237 | 2.105 | |||
237 | 2.105 | |||
14/05/2024 | 14:23:18.548 | 150 | 2.13 | |
150 | 2.13 | |||
150 | 2.13 | |||
14/05/2024 | 14:22:57.435 | 2 350 | 2.13 | |
2 350 | 2.13 | |||
2 350 | 2.13 | |||
14/05/2024 | 14:03:18.199 | 100 | 2.105 | |
100 | 2.105 | |||
100 | 2.105 | |||
14/05/2024 | 13:49:18.006 | 500 | 2.11 | |
500 | 2.11 | |||
500 | 2.11 | |||
14/05/2024 | 13:46:38.590 | 1 500 | 2.102 | |
1 500 | 2.102 | |||
1 500 | 2.102 | |||
14/05/2024 | 13:45:26.110 | 500 | 2.11 | |
180 | 2.11 | |||
320 | 2.11 | |||
500 | 2.11 | |||
14/05/2024 | 13:33:34.444 | 320 | 2.10 | |
320 | 2.10 | |||
320 | 2.10 | |||
14/05/2024 | 13:06:59.224 | 400 | 2.086 | |
400 | 2.086 | |||
400 | 2.086 | |||
14/05/2024 | 13:02:11.224 | 100 | 2.09 | |
100 | 2.09 | |||
100 | 2.09 | |||
14/05/2024 | 13:02:06.877 | 2 400 | 2.09 | |
2 400 | 2.09 | |||
2 400 | 2.09 | |||
14/05/2024 | 11:57:34.276 | 5 335 | 2.07 | |
5 335 | 2.07 | |||
5 335 | 2.07 | |||
14/05/2024 | 11:57:20.600 | 2 420 | 2.07 | |
2 420 | 2.07 | |||
2 420 | 2.07 | |||
14/05/2024 | 11:30:16.459 | 93 | 2.068 | |
93 | 2.068 | |||
93 | 2.068 | |||
14/05/2024 | 09:55:02.201 | 1 000 | 2.094 | |
1 000 | 2.094 | |||
1 000 | 2.094 | |||
14/05/2024 | 09:40:23.205 | 400 | 2.10 | |
400 | 2.10 | |||
400 | 2.10 | |||
14/05/2024 | 09:18:51.252 | 100 | 2.085 | |
100 | 2.085 | |||
100 | 2.085 | |||
14/05/2024 | 09:01:20.933 | 500 | 2.06 | |
500 | 2.06 | |||
500 | 2.06 | |||
14/05/2024 | 09:00:34.253 | 500 | 2.058 | |
500 | 2.058 | |||
500 | 2.058 | |||
14/05/2024 | 08:38:49.797 | 191 | 2.026 | |
191 | 2.026 | |||
191 | 2.026 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 16:28:05
Last Update:
14/05/2024 @ 16:28:05