Atos SE

26

26

2.096

Date Time Volume Order Volume Price
14/05/2024 16:13:13.184 500   2.096
      500 2.096
      500 2.096
14/05/2024 16:10:11.802 183   2.096
      183 2.096
      183 2.096
14/05/2024 15:44:43.337 500   2.084
      500 2.084
      500 2.084
14/05/2024 15:29:23.031 400   2.11
      400 2.11
      400 2.11
14/05/2024 14:41:54.346 230   2.12
      230 2.12
      230 2.12
14/05/2024 14:30:21.327 2 370   2.102
      2 370 2.102
      2 370 2.102
14/05/2024 14:30:04.229 237   2.105
      237 2.105
      237 2.105
14/05/2024 14:23:18.548 150   2.13
      150 2.13
      150 2.13
14/05/2024 14:22:57.435 2 350   2.13
      2 350 2.13
      2 350 2.13
14/05/2024 14:03:18.199 100   2.105
      100 2.105
      100 2.105
14/05/2024 13:49:18.006 500   2.11
      500 2.11
      500 2.11
14/05/2024 13:46:38.590 1 500   2.102
      1 500 2.102
      1 500 2.102
14/05/2024 13:45:26.110 500   2.11
      180 2.11
      320 2.11
      500 2.11
14/05/2024 13:33:34.444 320   2.10
      320 2.10
      320 2.10
14/05/2024 13:06:59.224 400   2.086
      400 2.086
      400 2.086
14/05/2024 13:02:11.224 100   2.09
      100 2.09
      100 2.09
14/05/2024 13:02:06.877 2 400   2.09
      2 400 2.09
      2 400 2.09
14/05/2024 11:57:34.276 5 335   2.07
      5 335 2.07
      5 335 2.07
14/05/2024 11:57:20.600 2 420   2.07
      2 420 2.07
      2 420 2.07
14/05/2024 11:30:16.459 93   2.068
      93 2.068
      93 2.068
14/05/2024 09:55:02.201 1 000   2.094
      1 000 2.094
      1 000 2.094
14/05/2024 09:40:23.205 400   2.10
      400 2.10
      400 2.10
14/05/2024 09:18:51.252 100   2.085
      100 2.085
      100 2.085
14/05/2024 09:01:20.933 500   2.06
      500 2.06
      500 2.06
14/05/2024 09:00:34.253 500   2.058
      500 2.058
      500 2.058
14/05/2024 08:38:49.797 191   2.026
      191 2.026
      191 2.026
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)