SAFRAN

44

42

206.00

Date Time Volume Order Volume Price
03/05/2024 21:03:58.443 30   206.00
      30 206.00
      30 206.00
03/05/2024 20:47:07.662 5   206.10
      5 206.10
      5 206.10
03/05/2024 20:22:48.291 7   206.20
      7 206.20
      7 206.20
03/05/2024 20:08:50.789 15   205.80
      15 205.80
      15 205.80
03/05/2024 19:27:49.899 1   205.50
      1 205.50
      1 205.50
03/05/2024 19:19:46.351 158   206.00
      158 206.00
      18 206.00
      140 206.00
03/05/2024 19:19:24.701 30   205.90
      30 205.90
      30 205.90
03/05/2024 18:58:40.365 88   205.90
      88 205.90
      88 205.90
03/05/2024 18:58:26.955 150   206.00
      10 206.00
      150 206.00
      122 206.00
      18 206.00
03/05/2024 18:57:51.084 30   205.90
      30 205.90
      30 205.90
03/05/2024 18:57:29.027 88   205.90
      88 205.90
      88 205.90
03/05/2024 18:57:07.363 100   206.00
      100 206.00
      100 206.00
03/05/2024 18:56:17.759 30   205.90
      30 205.90
      30 205.90
03/05/2024 18:48:54.291 30   205.90
      30 205.90
      30 205.90
03/05/2024 18:48:34.636 30   205.90
      30 205.90
      30 205.90
03/05/2024 18:47:47.796 30   205.90
      30 205.90
      30 205.90
03/05/2024 18:47:06.382 30   205.90
      30 205.90
      30 205.90
03/05/2024 18:41:50.444 30   206.40
      30 206.40
      30 206.40
03/05/2024 16:47:29.544 40   206.30
      40 206.30
      40 206.30
03/05/2024 16:28:13.832 35   205.90
      35 205.90
      35 205.90
03/05/2024 15:50:24.790 7   206.00
      7 206.00
      7 206.00
03/05/2024 15:29:32.332 45   206.60
      45 206.60
      45 206.60
03/05/2024 14:43:10.266 12   206.00
      12 206.00
      12 206.00
03/05/2024 13:29:11.710 4   204.70
      4 204.70
      4 204.70
03/05/2024 13:24:53.552 1   204.60
      1 204.60
      1 204.60
03/05/2024 13:24:13.146 1   204.40
      1 204.40
      1 204.40
03/05/2024 13:23:17.816 1   204.50
      1 204.50
      1 204.50
03/05/2024 13:07:03.243 1   204.70
      1 204.70
      1 204.70
03/05/2024 12:41:01.616 5   205.20
      5 205.20
      5 205.20
03/05/2024 11:11:48.718 1   205.30
      1 205.30
      1 205.30
03/05/2024 11:06:40.791 3   204.90
      3 204.90
      3 204.90
03/05/2024 10:48:02.434 10   205.10
      10 205.10
      10 205.10
03/05/2024 10:25:40.540 6   205.10
      6 205.10
      6 205.10
03/05/2024 09:55:02.651 15   204.50
      15 204.50
      15 204.50
03/05/2024 09:32:00.650 50   204.40
      50 204.40
      50 204.40
03/05/2024 09:05:04.513 3   204.50
      3 204.50
      3 204.50
03/05/2024 09:05:03.011 10   204.70
      10 204.70
      10 204.70
03/05/2024 09:04:18.797 1   204.70
      1 204.70
      1 204.70
03/05/2024 09:01:52.702 1   204.40
      1 204.40
      1 204.40
03/05/2024 08:20:02.430 12   203.40
      12 203.40
      12 203.40
03/05/2024 08:15:17.890 2   203.30
      2 203.30
      2 203.30
03/05/2024 08:01:15.446 1   203.90
      1 203.90
      1 203.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)