SAFRAN
- Information
- Last
- Buy
- Sell
44
42
206.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:03:58.443 | 30 | 206.00 | |
30 | 206.00 | |||
30 | 206.00 | |||
03/05/2024 | 20:47:07.662 | 5 | 206.10 | |
5 | 206.10 | |||
5 | 206.10 | |||
03/05/2024 | 20:22:48.291 | 7 | 206.20 | |
7 | 206.20 | |||
7 | 206.20 | |||
03/05/2024 | 20:08:50.789 | 15 | 205.80 | |
15 | 205.80 | |||
15 | 205.80 | |||
03/05/2024 | 19:27:49.899 | 1 | 205.50 | |
1 | 205.50 | |||
1 | 205.50 | |||
03/05/2024 | 19:19:46.351 | 158 | 206.00 | |
158 | 206.00 | |||
18 | 206.00 | |||
140 | 206.00 | |||
03/05/2024 | 19:19:24.701 | 30 | 205.90 | |
30 | 205.90 | |||
30 | 205.90 | |||
03/05/2024 | 18:58:40.365 | 88 | 205.90 | |
88 | 205.90 | |||
88 | 205.90 | |||
03/05/2024 | 18:58:26.955 | 150 | 206.00 | |
10 | 206.00 | |||
150 | 206.00 | |||
122 | 206.00 | |||
18 | 206.00 | |||
03/05/2024 | 18:57:51.084 | 30 | 205.90 | |
30 | 205.90 | |||
30 | 205.90 | |||
03/05/2024 | 18:57:29.027 | 88 | 205.90 | |
88 | 205.90 | |||
88 | 205.90 | |||
03/05/2024 | 18:57:07.363 | 100 | 206.00 | |
100 | 206.00 | |||
100 | 206.00 | |||
03/05/2024 | 18:56:17.759 | 30 | 205.90 | |
30 | 205.90 | |||
30 | 205.90 | |||
03/05/2024 | 18:48:54.291 | 30 | 205.90 | |
30 | 205.90 | |||
30 | 205.90 | |||
03/05/2024 | 18:48:34.636 | 30 | 205.90 | |
30 | 205.90 | |||
30 | 205.90 | |||
03/05/2024 | 18:47:47.796 | 30 | 205.90 | |
30 | 205.90 | |||
30 | 205.90 | |||
03/05/2024 | 18:47:06.382 | 30 | 205.90 | |
30 | 205.90 | |||
30 | 205.90 | |||
03/05/2024 | 18:41:50.444 | 30 | 206.40 | |
30 | 206.40 | |||
30 | 206.40 | |||
03/05/2024 | 16:47:29.544 | 40 | 206.30 | |
40 | 206.30 | |||
40 | 206.30 | |||
03/05/2024 | 16:28:13.832 | 35 | 205.90 | |
35 | 205.90 | |||
35 | 205.90 | |||
03/05/2024 | 15:50:24.790 | 7 | 206.00 | |
7 | 206.00 | |||
7 | 206.00 | |||
03/05/2024 | 15:29:32.332 | 45 | 206.60 | |
45 | 206.60 | |||
45 | 206.60 | |||
03/05/2024 | 14:43:10.266 | 12 | 206.00 | |
12 | 206.00 | |||
12 | 206.00 | |||
03/05/2024 | 13:29:11.710 | 4 | 204.70 | |
4 | 204.70 | |||
4 | 204.70 | |||
03/05/2024 | 13:24:53.552 | 1 | 204.60 | |
1 | 204.60 | |||
1 | 204.60 | |||
03/05/2024 | 13:24:13.146 | 1 | 204.40 | |
1 | 204.40 | |||
1 | 204.40 | |||
03/05/2024 | 13:23:17.816 | 1 | 204.50 | |
1 | 204.50 | |||
1 | 204.50 | |||
03/05/2024 | 13:07:03.243 | 1 | 204.70 | |
1 | 204.70 | |||
1 | 204.70 | |||
03/05/2024 | 12:41:01.616 | 5 | 205.20 | |
5 | 205.20 | |||
5 | 205.20 | |||
03/05/2024 | 11:11:48.718 | 1 | 205.30 | |
1 | 205.30 | |||
1 | 205.30 | |||
03/05/2024 | 11:06:40.791 | 3 | 204.90 | |
3 | 204.90 | |||
3 | 204.90 | |||
03/05/2024 | 10:48:02.434 | 10 | 205.10 | |
10 | 205.10 | |||
10 | 205.10 | |||
03/05/2024 | 10:25:40.540 | 6 | 205.10 | |
6 | 205.10 | |||
6 | 205.10 | |||
03/05/2024 | 09:55:02.651 | 15 | 204.50 | |
15 | 204.50 | |||
15 | 204.50 | |||
03/05/2024 | 09:32:00.650 | 50 | 204.40 | |
50 | 204.40 | |||
50 | 204.40 | |||
03/05/2024 | 09:05:04.513 | 3 | 204.50 | |
3 | 204.50 | |||
3 | 204.50 | |||
03/05/2024 | 09:05:03.011 | 10 | 204.70 | |
10 | 204.70 | |||
10 | 204.70 | |||
03/05/2024 | 09:04:18.797 | 1 | 204.70 | |
1 | 204.70 | |||
1 | 204.70 | |||
03/05/2024 | 09:01:52.702 | 1 | 204.40 | |
1 | 204.40 | |||
1 | 204.40 | |||
03/05/2024 | 08:20:02.430 | 12 | 203.40 | |
12 | 203.40 | |||
12 | 203.40 | |||
03/05/2024 | 08:15:17.890 | 2 | 203.30 | |
2 | 203.30 | |||
2 | 203.30 | |||
03/05/2024 | 08:01:15.446 | 1 | 203.90 | |
1 | 203.90 | |||
1 | 203.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00