Carrefour S.A.

20

21

15.985

Date Time Volume Order Volume Price
26/04/2024 20:39:26.889 72   15.985
      72 15.985
      72 15.985
26/04/2024 19:21:23.485 3   15.92
      3 15.92
      3 15.92
26/04/2024 19:20:57.425 1   15.995
      1 15.995
      1 15.995
26/04/2024 18:20:23.730 100   15.97
      100 15.97
      100 15.97
26/04/2024 17:01:23.051 10   16.025
      10 16.025
      10 16.025
26/04/2024 15:59:35.084 1   15.935
      1 15.935
      1 15.935
26/04/2024 15:46:23.416 700   15.92
      700 15.92
      700 15.92
26/04/2024 15:00:12.222 30   15.93
      30 15.93
      30 15.93
26/04/2024 13:54:27.129 630   15.84
      630 15.84
      630 15.84
26/04/2024 13:31:31.298 666   15.885
      666 15.885
      666 15.885
26/04/2024 13:24:03.203 1   15.92
      1 15.92
      1 15.92
26/04/2024 13:18:14.972 1   15.94
      1 15.94
      1 15.94
26/04/2024 12:48:41.855 34   15.93
      34 15.93
      34 15.93
26/04/2024 12:13:47.995 20   15.90
      20 15.90
      20 15.90
26/04/2024 12:12:42.357 275   15.89
      275 15.89
      275 15.89
26/04/2024 11:15:22.827 10   15.84
      10 15.84
      10 15.84
26/04/2024 10:51:39.775 300   15.915
      300 15.915
      300 15.915
26/04/2024 10:27:55.965 120   15.865
      120 15.865
      120 15.865
26/04/2024 09:24:31.158 22   15.89
      22 15.89
      22 15.89
26/04/2024 09:21:25.565 300   15.87
      300 15.87
      300 15.87
26/04/2024 08:00:16.277 5   15.865
      5 15.865
      5 15.865
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)