Carrefour S.A.
- Information
- Last
- Buy
- Sell
20
21
15.985
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:39:26.889 | 72 | 15.985 | |
72 | 15.985 | |||
72 | 15.985 | |||
26/04/2024 | 19:21:23.485 | 3 | 15.92 | |
3 | 15.92 | |||
3 | 15.92 | |||
26/04/2024 | 19:20:57.425 | 1 | 15.995 | |
1 | 15.995 | |||
1 | 15.995 | |||
26/04/2024 | 18:20:23.730 | 100 | 15.97 | |
100 | 15.97 | |||
100 | 15.97 | |||
26/04/2024 | 17:01:23.051 | 10 | 16.025 | |
10 | 16.025 | |||
10 | 16.025 | |||
26/04/2024 | 15:59:35.084 | 1 | 15.935 | |
1 | 15.935 | |||
1 | 15.935 | |||
26/04/2024 | 15:46:23.416 | 700 | 15.92 | |
700 | 15.92 | |||
700 | 15.92 | |||
26/04/2024 | 15:00:12.222 | 30 | 15.93 | |
30 | 15.93 | |||
30 | 15.93 | |||
26/04/2024 | 13:54:27.129 | 630 | 15.84 | |
630 | 15.84 | |||
630 | 15.84 | |||
26/04/2024 | 13:31:31.298 | 666 | 15.885 | |
666 | 15.885 | |||
666 | 15.885 | |||
26/04/2024 | 13:24:03.203 | 1 | 15.92 | |
1 | 15.92 | |||
1 | 15.92 | |||
26/04/2024 | 13:18:14.972 | 1 | 15.94 | |
1 | 15.94 | |||
1 | 15.94 | |||
26/04/2024 | 12:48:41.855 | 34 | 15.93 | |
34 | 15.93 | |||
34 | 15.93 | |||
26/04/2024 | 12:13:47.995 | 20 | 15.90 | |
20 | 15.90 | |||
20 | 15.90 | |||
26/04/2024 | 12:12:42.357 | 275 | 15.89 | |
275 | 15.89 | |||
275 | 15.89 | |||
26/04/2024 | 11:15:22.827 | 10 | 15.84 | |
10 | 15.84 | |||
10 | 15.84 | |||
26/04/2024 | 10:51:39.775 | 300 | 15.915 | |
300 | 15.915 | |||
300 | 15.915 | |||
26/04/2024 | 10:27:55.965 | 120 | 15.865 | |
120 | 15.865 | |||
120 | 15.865 | |||
26/04/2024 | 09:24:31.158 | 22 | 15.89 | |
22 | 15.89 | |||
22 | 15.89 | |||
26/04/2024 | 09:21:25.565 | 300 | 15.87 | |
300 | 15.87 | |||
300 | 15.87 | |||
26/04/2024 | 08:00:16.277 | 5 | 15.865 | |
5 | 15.865 | |||
5 | 15.865 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00