L Oreal S.A.
- Information
- Last
- Buy
- Sell
59
54
441.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 10:47:06.791 | 32 | 441.75 | |
32 | 441.75 | |||
32 | 441.75 | |||
30/04/2024 | 10:42:19.208 | 1 | 441.65 | |
1 | 441.65 | |||
1 | 441.65 | |||
30/04/2024 | 10:38:17.690 | 9 | 440.80 | |
9 | 440.80 | |||
9 | 440.80 | |||
30/04/2024 | 10:37:58.247 | 7 | 441.85 | |
7 | 441.85 | |||
7 | 441.85 | |||
30/04/2024 | 10:34:23.583 | 3 | 442.20 | |
3 | 442.20 | |||
3 | 442.20 | |||
30/04/2024 | 10:33:45.207 | 1 | 442.35 | |
1 | 442.35 | |||
1 | 442.35 | |||
30/04/2024 | 10:32:07.479 | 1 | 442.40 | |
1 | 442.40 | |||
1 | 442.40 | |||
30/04/2024 | 10:32:05.978 | 2 | 442.40 | |
2 | 442.40 | |||
2 | 442.40 | |||
30/04/2024 | 10:31:02.137 | 9 | 442.40 | |
9 | 442.40 | |||
9 | 442.40 | |||
30/04/2024 | 10:30:51.456 | 1 | 442.50 | |
1 | 442.50 | |||
1 | 442.50 | |||
30/04/2024 | 10:27:10.521 | 1 | 442.70 | |
1 | 442.70 | |||
1 | 442.70 | |||
30/04/2024 | 10:22:15.514 | 6 | 442.20 | |
6 | 442.20 | |||
6 | 442.20 | |||
30/04/2024 | 10:22:15.367 | 6 | 442.20 | |
6 | 442.20 | |||
6 | 442.20 | |||
30/04/2024 | 10:21:09.888 | 8 | 441.65 | |
8 | 441.65 | |||
8 | 441.65 | |||
30/04/2024 | 10:18:48.107 | 6 | 442.40 | |
6 | 442.40 | |||
6 | 442.40 | |||
30/04/2024 | 10:18:25.136 | 4 | 442.30 | |
4 | 442.30 | |||
4 | 442.30 | |||
30/04/2024 | 10:18:16.706 | 5 | 442.50 | |
5 | 442.50 | |||
5 | 442.50 | |||
30/04/2024 | 10:18:02.933 | 7 | 442.60 | |
7 | 442.60 | |||
7 | 442.60 | |||
30/04/2024 | 10:15:46.810 | 30 | 442.60 | |
30 | 442.60 | |||
30 | 442.60 | |||
30/04/2024 | 10:13:53.396 | 3 | 442.45 | |
3 | 442.45 | |||
3 | 442.45 | |||
30/04/2024 | 10:12:15.652 | 7 | 442.50 | |
7 | 442.50 | |||
7 | 442.50 | |||
30/04/2024 | 10:12:15.540 | 14 | 442.50 | |
14 | 442.50 | |||
14 | 442.50 | |||
30/04/2024 | 10:12:15.497 | 18 | 442.50 | |
18 | 442.50 | |||
18 | 442.50 | |||
30/04/2024 | 10:12:08.308 | 3 | 442.55 | |
3 | 442.55 | |||
3 | 442.55 | |||
30/04/2024 | 10:02:15.377 | 7 | 443.25 | |
7 | 443.25 | |||
7 | 443.25 | |||
30/04/2024 | 10:01:08.245 | 2 | 443.45 | |
2 | 443.45 | |||
2 | 443.45 | |||
30/04/2024 | 09:58:23.864 | 1 | 443.05 | |
1 | 443.05 | |||
1 | 443.05 | |||
30/04/2024 | 09:57:57.023 | 1 | 442.95 | |
1 | 442.95 | |||
1 | 442.95 | |||
30/04/2024 | 09:52:14.614 | 39 | 442.90 | |
14 | 442.90 | |||
14 | 442.90 | |||
39 | 442.90 | |||
11 | 442.90 | |||
30/04/2024 | 09:52:14.408 | 32 | 442.90 | |
14 | 442.90 | |||
32 | 442.90 | |||
18 | 442.90 | |||
30/04/2024 | 09:52:14.370 | 14 | 442.90 | |
14 | 442.90 | |||
14 | 442.90 | |||
30/04/2024 | 09:41:36.245 | 1 | 442.65 | |
1 | 442.65 | |||
1 | 442.65 | |||
30/04/2024 | 09:41:34.312 | 13 | 442.75 | |
13 | 442.75 | |||
13 | 442.75 | |||
30/04/2024 | 09:35:07.970 | 2 | 442.20 | |
2 | 442.20 | |||
2 | 442.20 | |||
30/04/2024 | 09:30:32.710 | 100 | 442.20 | |
100 | 442.20 | |||
100 | 442.20 | |||
30/04/2024 | 09:25:33.644 | 100 | 441.55 | |
100 | 441.55 | |||
100 | 441.55 | |||
30/04/2024 | 09:25:30.013 | 100 | 441.55 | |
100 | 441.55 | |||
100 | 441.55 | |||
30/04/2024 | 09:24:39.071 | 11 | 441.35 | |
11 | 441.35 | |||
11 | 441.35 | |||
30/04/2024 | 09:23:39.410 | 1 | 441.60 | |
1 | 441.60 | |||
1 | 441.60 | |||
30/04/2024 | 09:21:49.815 | 3 | 441.30 | |
3 | 441.30 | |||
3 | 441.30 | |||
30/04/2024 | 09:18:23.761 | 3 | 440.85 | |
3 | 440.85 | |||
3 | 440.85 | |||
30/04/2024 | 09:18:06.723 | 1 | 441.00 | |
1 | 441.00 | |||
1 | 441.00 | |||
30/04/2024 | 09:17:12.553 | 1 | 440.80 | |
1 | 440.80 | |||
1 | 440.80 | |||
30/04/2024 | 09:11:16.198 | 1 | 440.30 | |
1 | 440.30 | |||
1 | 440.30 | |||
30/04/2024 | 09:08:01.763 | 1 | 440.20 | |
1 | 440.20 | |||
1 | 440.20 | |||
30/04/2024 | 09:07:45.153 | 3 | 440.00 | |
3 | 440.00 | |||
3 | 440.00 | |||
30/04/2024 | 09:07:44.597 | 100 | 440.00 | |
100 | 440.00 | |||
100 | 440.00 | |||
30/04/2024 | 09:02:23.671 | 3 | 440.10 | |
3 | 440.10 | |||
3 | 440.10 | |||
30/04/2024 | 09:02:12.555 | 1 | 440.40 | |
1 | 440.40 | |||
1 | 440.40 | |||
30/04/2024 | 09:02:08.548 | 2 | 440.40 | |
2 | 440.40 | |||
1 | 440.40 | |||
1 | 440.40 | |||
30/04/2024 | 08:04:27.051 | 2 | 436.65 | |
2 | 436.65 | |||
2 | 436.65 | |||
30/04/2024 | 08:00:17.340 | 1 | 436.30 | |
1 | 436.30 | |||
1 | 436.30 | |||
30/04/2024 | 08:00:06.550 | 1 | 437.60 | |
1 | 437.60 | |||
1 | 437.60 | |||
30/04/2024 | 08:00:00.304 | 5 | 436.15 | |
5 | 436.15 | |||
2 | 436.15 | |||
3 | 436.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 10:53:32
Last Update:
30/04/2024 @ 10:53:32