L Oreal S.A.

59

54

441.75

Date Time Volume Order Volume Price
30/04/2024 10:47:06.791 32   441.75
      32 441.75
      32 441.75
30/04/2024 10:42:19.208 1   441.65
      1 441.65
      1 441.65
30/04/2024 10:38:17.690 9   440.80
      9 440.80
      9 440.80
30/04/2024 10:37:58.247 7   441.85
      7 441.85
      7 441.85
30/04/2024 10:34:23.583 3   442.20
      3 442.20
      3 442.20
30/04/2024 10:33:45.207 1   442.35
      1 442.35
      1 442.35
30/04/2024 10:32:07.479 1   442.40
      1 442.40
      1 442.40
30/04/2024 10:32:05.978 2   442.40
      2 442.40
      2 442.40
30/04/2024 10:31:02.137 9   442.40
      9 442.40
      9 442.40
30/04/2024 10:30:51.456 1   442.50
      1 442.50
      1 442.50
30/04/2024 10:27:10.521 1   442.70
      1 442.70
      1 442.70
30/04/2024 10:22:15.514 6   442.20
      6 442.20
      6 442.20
30/04/2024 10:22:15.367 6   442.20
      6 442.20
      6 442.20
30/04/2024 10:21:09.888 8   441.65
      8 441.65
      8 441.65
30/04/2024 10:18:48.107 6   442.40
      6 442.40
      6 442.40
30/04/2024 10:18:25.136 4   442.30
      4 442.30
      4 442.30
30/04/2024 10:18:16.706 5   442.50
      5 442.50
      5 442.50
30/04/2024 10:18:02.933 7   442.60
      7 442.60
      7 442.60
30/04/2024 10:15:46.810 30   442.60
      30 442.60
      30 442.60
30/04/2024 10:13:53.396 3   442.45
      3 442.45
      3 442.45
30/04/2024 10:12:15.652 7   442.50
      7 442.50
      7 442.50
30/04/2024 10:12:15.540 14   442.50
      14 442.50
      14 442.50
30/04/2024 10:12:15.497 18   442.50
      18 442.50
      18 442.50
30/04/2024 10:12:08.308 3   442.55
      3 442.55
      3 442.55
30/04/2024 10:02:15.377 7   443.25
      7 443.25
      7 443.25
30/04/2024 10:01:08.245 2   443.45
      2 443.45
      2 443.45
30/04/2024 09:58:23.864 1   443.05
      1 443.05
      1 443.05
30/04/2024 09:57:57.023 1   442.95
      1 442.95
      1 442.95
30/04/2024 09:52:14.614 39   442.90
      14 442.90
      14 442.90
      39 442.90
      11 442.90
30/04/2024 09:52:14.408 32   442.90
      14 442.90
      32 442.90
      18 442.90
30/04/2024 09:52:14.370 14   442.90
      14 442.90
      14 442.90
30/04/2024 09:41:36.245 1   442.65
      1 442.65
      1 442.65
30/04/2024 09:41:34.312 13   442.75
      13 442.75
      13 442.75
30/04/2024 09:35:07.970 2   442.20
      2 442.20
      2 442.20
30/04/2024 09:30:32.710 100   442.20
      100 442.20
      100 442.20
30/04/2024 09:25:33.644 100   441.55
      100 441.55
      100 441.55
30/04/2024 09:25:30.013 100   441.55
      100 441.55
      100 441.55
30/04/2024 09:24:39.071 11   441.35
      11 441.35
      11 441.35
30/04/2024 09:23:39.410 1   441.60
      1 441.60
      1 441.60
30/04/2024 09:21:49.815 3   441.30
      3 441.30
      3 441.30
30/04/2024 09:18:23.761 3   440.85
      3 440.85
      3 440.85
30/04/2024 09:18:06.723 1   441.00
      1 441.00
      1 441.00
30/04/2024 09:17:12.553 1   440.80
      1 440.80
      1 440.80
30/04/2024 09:11:16.198 1   440.30
      1 440.30
      1 440.30
30/04/2024 09:08:01.763 1   440.20
      1 440.20
      1 440.20
30/04/2024 09:07:45.153 3   440.00
      3 440.00
      3 440.00
30/04/2024 09:07:44.597 100   440.00
      100 440.00
      100 440.00
30/04/2024 09:02:23.671 3   440.10
      3 440.10
      3 440.10
30/04/2024 09:02:12.555 1   440.40
      1 440.40
      1 440.40
30/04/2024 09:02:08.548 2   440.40
      2 440.40
      1 440.40
      1 440.40
30/04/2024 08:04:27.051 2   436.65
      2 436.65
      2 436.65
30/04/2024 08:00:17.340 1   436.30
      1 436.30
      1 436.30
30/04/2024 08:00:06.550 1   437.60
      1 437.60
      1 437.60
30/04/2024 08:00:00.304 5   436.15
      5 436.15
      2 436.15
      3 436.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)