Accor S.A.

17

18

42.53

Date Time Volume Order Volume Price
26/04/2024 18:28:53.710 1   42.53
      1 42.53
      1 42.53
26/04/2024 18:28:32.511 1   42.31
      1 42.31
      1 42.31
26/04/2024 18:11:23.714 100   42.41
      100 42.41
      100 42.41
26/04/2024 17:38:53.498 3   42.18
      3 42.18
      3 42.18
26/04/2024 17:38:16.881 1   42.40
      1 42.40
      1 42.40
26/04/2024 17:34:43.282 1   42.51
      1 42.51
      1 42.51
26/04/2024 16:25:25.068 120   42.60
      120 42.60
      120 42.60
26/04/2024 16:04:47.103 100   42.54
      100 42.54
      100 42.54
26/04/2024 12:35:30.209 1   42.14
      1 42.14
      1 42.14
26/04/2024 12:10:01.579 1   41.98
      1 41.98
      1 41.98
26/04/2024 10:41:44.009 10   41.63
      10 41.63
      10 41.63
26/04/2024 09:37:54.695 1   41.55
      1 41.55
      1 41.55
26/04/2024 09:24:34.992 50   41.45
      50 41.45
      50 41.45
26/04/2024 09:19:11.920 4   41.48
      4 41.48
      4 41.48
26/04/2024 09:01:12.514 50   42.20
      50 42.20
      50 42.20
26/04/2024 08:00:54.679 1   42.20
      1 42.20
      1 42.20
26/04/2024 08:00:13.501 1   41.95
      1 41.95
      1 41.95
26/04/2024 08:00:02.146 2   42.18
      2 42.18
      2 42.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)