Accor S.A.
- Information
- Last
- Buy
- Sell
17
18
42.53
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 18:28:53.710 | 1 | 42.53 | |
1 | 42.53 | |||
1 | 42.53 | |||
26/04/2024 | 18:28:32.511 | 1 | 42.31 | |
1 | 42.31 | |||
1 | 42.31 | |||
26/04/2024 | 18:11:23.714 | 100 | 42.41 | |
100 | 42.41 | |||
100 | 42.41 | |||
26/04/2024 | 17:38:53.498 | 3 | 42.18 | |
3 | 42.18 | |||
3 | 42.18 | |||
26/04/2024 | 17:38:16.881 | 1 | 42.40 | |
1 | 42.40 | |||
1 | 42.40 | |||
26/04/2024 | 17:34:43.282 | 1 | 42.51 | |
1 | 42.51 | |||
1 | 42.51 | |||
26/04/2024 | 16:25:25.068 | 120 | 42.60 | |
120 | 42.60 | |||
120 | 42.60 | |||
26/04/2024 | 16:04:47.103 | 100 | 42.54 | |
100 | 42.54 | |||
100 | 42.54 | |||
26/04/2024 | 12:35:30.209 | 1 | 42.14 | |
1 | 42.14 | |||
1 | 42.14 | |||
26/04/2024 | 12:10:01.579 | 1 | 41.98 | |
1 | 41.98 | |||
1 | 41.98 | |||
26/04/2024 | 10:41:44.009 | 10 | 41.63 | |
10 | 41.63 | |||
10 | 41.63 | |||
26/04/2024 | 09:37:54.695 | 1 | 41.55 | |
1 | 41.55 | |||
1 | 41.55 | |||
26/04/2024 | 09:24:34.992 | 50 | 41.45 | |
50 | 41.45 | |||
50 | 41.45 | |||
26/04/2024 | 09:19:11.920 | 4 | 41.48 | |
4 | 41.48 | |||
4 | 41.48 | |||
26/04/2024 | 09:01:12.514 | 50 | 42.20 | |
50 | 42.20 | |||
50 | 42.20 | |||
26/04/2024 | 08:00:54.679 | 1 | 42.20 | |
1 | 42.20 | |||
1 | 42.20 | |||
26/04/2024 | 08:00:13.501 | 1 | 41.95 | |
1 | 41.95 | |||
1 | 41.95 | |||
26/04/2024 | 08:00:02.146 | 2 | 42.18 | |
2 | 42.18 | |||
2 | 42.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00