Sanofi S.A.
- Information
- Last
- Buy
- Sell
46
46
92.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:17:46.569 | 80 | 92.26 | |
80 | 92.26 | |||
80 | 92.26 | |||
26/04/2024 | 21:17:37.955 | 40 | 92.26 | |
40 | 92.26 | |||
40 | 92.26 | |||
26/04/2024 | 20:12:29.312 | 100 | 92.24 | |
100 | 92.24 | |||
100 | 92.24 | |||
26/04/2024 | 19:42:58.866 | 60 | 91.89 | |
60 | 91.89 | |||
60 | 91.89 | |||
26/04/2024 | 19:40:35.564 | 160 | 92.08 | |
143 | 92.08 | |||
17 | 92.08 | |||
160 | 92.08 | |||
26/04/2024 | 19:40:31.253 | 110 | 91.88 | |
110 | 91.88 | |||
110 | 91.88 | |||
26/04/2024 | 19:40:29.561 | 110 | 91.58 | |
110 | 91.58 | |||
110 | 91.58 | |||
26/04/2024 | 19:40:27.312 | 110 | 91.45 | |
110 | 91.45 | |||
110 | 91.45 | |||
26/04/2024 | 19:39:09.960 | 110 | 91.19 | |
110 | 91.19 | |||
110 | 91.19 | |||
26/04/2024 | 19:28:17.853 | 165 | 91.09 | |
165 | 91.09 | |||
165 | 91.09 | |||
26/04/2024 | 19:27:30.368 | 110 | 91.35 | |
110 | 91.35 | |||
110 | 91.35 | |||
26/04/2024 | 19:19:42.183 | 95 | 91.43 | |
95 | 91.43 | |||
95 | 91.43 | |||
26/04/2024 | 18:44:28.234 | 34 | 91.18 | |
34 | 91.18 | |||
34 | 91.18 | |||
26/04/2024 | 18:40:41.258 | 32 | 91.12 | |
32 | 91.12 | |||
32 | 91.12 | |||
26/04/2024 | 18:24:26.994 | 1 | 91.19 | |
1 | 91.19 | |||
1 | 91.19 | |||
26/04/2024 | 18:16:46.686 | 20 | 91.26 | |
20 | 91.26 | |||
20 | 91.26 | |||
26/04/2024 | 18:07:51.587 | 18 | 91.18 | |
18 | 91.18 | |||
18 | 91.18 | |||
26/04/2024 | 17:46:38.644 | 10 | 90.68 | |
10 | 90.68 | |||
10 | 90.68 | |||
26/04/2024 | 17:15:49.299 | 400 | 91.15 | |
400 | 91.15 | |||
400 | 91.15 | |||
26/04/2024 | 17:08:42.500 | 700 | 91.03 | |
700 | 91.03 | |||
700 | 91.03 | |||
26/04/2024 | 16:09:42.757 | 14 | 91.31 | |
14 | 91.31 | |||
14 | 91.31 | |||
26/04/2024 | 15:49:59.789 | 43 | 91.44 | |
43 | 91.44 | |||
43 | 91.44 | |||
26/04/2024 | 15:45:23.260 | 30 | 91.32 | |
30 | 91.32 | |||
30 | 91.32 | |||
26/04/2024 | 15:05:08.806 | 115 | 90.64 | |
115 | 90.64 | |||
115 | 90.64 | |||
26/04/2024 | 14:43:17.945 | 2 | 90.32 | |
2 | 90.32 | |||
2 | 90.32 | |||
26/04/2024 | 14:10:56.180 | 2 | 90.38 | |
2 | 90.38 | |||
2 | 90.38 | |||
26/04/2024 | 14:10:50.606 | 120 | 90.40 | |
120 | 90.40 | |||
120 | 90.40 | |||
26/04/2024 | 13:52:54.804 | 35 | 90.31 | |
35 | 90.31 | |||
35 | 90.31 | |||
26/04/2024 | 12:57:40.883 | 34 | 90.37 | |
34 | 90.37 | |||
34 | 90.37 | |||
26/04/2024 | 12:46:11.914 | 1 | 90.24 | |
1 | 90.24 | |||
1 | 90.24 | |||
26/04/2024 | 12:34:03.048 | 14 | 90.00 | |
14 | 90.00 | |||
14 | 90.00 | |||
26/04/2024 | 12:18:53.824 | 130 | 89.75 | |
130 | 89.75 | |||
130 | 89.75 | |||
26/04/2024 | 12:17:50.445 | 700 | 89.81 | |
700 | 89.81 | |||
700 | 89.81 | |||
26/04/2024 | 12:01:59.425 | 42 | 90.18 | |
42 | 90.18 | |||
42 | 90.18 | |||
26/04/2024 | 11:46:28.037 | 17 | 90.34 | |
17 | 90.34 | |||
17 | 90.34 | |||
26/04/2024 | 10:51:19.672 | 200 | 91.00 | |
200 | 91.00 | |||
200 | 91.00 | |||
26/04/2024 | 10:48:01.816 | 79 | 90.89 | |
79 | 90.89 | |||
79 | 90.89 | |||
26/04/2024 | 10:32:38.829 | 20 | 91.08 | |
20 | 91.08 | |||
20 | 91.08 | |||
26/04/2024 | 10:08:49.220 | 55 | 91.52 | |
55 | 91.52 | |||
55 | 91.52 | |||
26/04/2024 | 09:56:23.711 | 1 | 91.13 | |
1 | 91.13 | |||
1 | 91.13 | |||
26/04/2024 | 09:39:31.965 | 700 | 91.09 | |
700 | 91.09 | |||
700 | 91.09 | |||
26/04/2024 | 09:15:49.074 | 50 | 91.49 | |
50 | 91.49 | |||
50 | 91.49 | |||
26/04/2024 | 09:15:37.815 | 2 | 91.48 | |
2 | 91.48 | |||
2 | 91.48 | |||
26/04/2024 | 09:10:54.872 | 100 | 91.13 | |
100 | 91.13 | |||
100 | 91.13 | |||
26/04/2024 | 08:01:10.637 | 57 | 92.08 | |
57 | 92.08 | |||
57 | 92.08 | |||
26/04/2024 | 08:00:01.286 | 11 | 92.24 | |
11 | 92.24 | |||
11 | 92.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00