Sanofi S.A.

46

46

92.26

Date Time Volume Order Volume Price
26/04/2024 21:17:46.569 80   92.26
      80 92.26
      80 92.26
26/04/2024 21:17:37.955 40   92.26
      40 92.26
      40 92.26
26/04/2024 20:12:29.312 100   92.24
      100 92.24
      100 92.24
26/04/2024 19:42:58.866 60   91.89
      60 91.89
      60 91.89
26/04/2024 19:40:35.564 160   92.08
      143 92.08
      17 92.08
      160 92.08
26/04/2024 19:40:31.253 110   91.88
      110 91.88
      110 91.88
26/04/2024 19:40:29.561 110   91.58
      110 91.58
      110 91.58
26/04/2024 19:40:27.312 110   91.45
      110 91.45
      110 91.45
26/04/2024 19:39:09.960 110   91.19
      110 91.19
      110 91.19
26/04/2024 19:28:17.853 165   91.09
      165 91.09
      165 91.09
26/04/2024 19:27:30.368 110   91.35
      110 91.35
      110 91.35
26/04/2024 19:19:42.183 95   91.43
      95 91.43
      95 91.43
26/04/2024 18:44:28.234 34   91.18
      34 91.18
      34 91.18
26/04/2024 18:40:41.258 32   91.12
      32 91.12
      32 91.12
26/04/2024 18:24:26.994 1   91.19
      1 91.19
      1 91.19
26/04/2024 18:16:46.686 20   91.26
      20 91.26
      20 91.26
26/04/2024 18:07:51.587 18   91.18
      18 91.18
      18 91.18
26/04/2024 17:46:38.644 10   90.68
      10 90.68
      10 90.68
26/04/2024 17:15:49.299 400   91.15
      400 91.15
      400 91.15
26/04/2024 17:08:42.500 700   91.03
      700 91.03
      700 91.03
26/04/2024 16:09:42.757 14   91.31
      14 91.31
      14 91.31
26/04/2024 15:49:59.789 43   91.44
      43 91.44
      43 91.44
26/04/2024 15:45:23.260 30   91.32
      30 91.32
      30 91.32
26/04/2024 15:05:08.806 115   90.64
      115 90.64
      115 90.64
26/04/2024 14:43:17.945 2   90.32
      2 90.32
      2 90.32
26/04/2024 14:10:56.180 2   90.38
      2 90.38
      2 90.38
26/04/2024 14:10:50.606 120   90.40
      120 90.40
      120 90.40
26/04/2024 13:52:54.804 35   90.31
      35 90.31
      35 90.31
26/04/2024 12:57:40.883 34   90.37
      34 90.37
      34 90.37
26/04/2024 12:46:11.914 1   90.24
      1 90.24
      1 90.24
26/04/2024 12:34:03.048 14   90.00
      14 90.00
      14 90.00
26/04/2024 12:18:53.824 130   89.75
      130 89.75
      130 89.75
26/04/2024 12:17:50.445 700   89.81
      700 89.81
      700 89.81
26/04/2024 12:01:59.425 42   90.18
      42 90.18
      42 90.18
26/04/2024 11:46:28.037 17   90.34
      17 90.34
      17 90.34
26/04/2024 10:51:19.672 200   91.00
      200 91.00
      200 91.00
26/04/2024 10:48:01.816 79   90.89
      79 90.89
      79 90.89
26/04/2024 10:32:38.829 20   91.08
      20 91.08
      20 91.08
26/04/2024 10:08:49.220 55   91.52
      55 91.52
      55 91.52
26/04/2024 09:56:23.711 1   91.13
      1 91.13
      1 91.13
26/04/2024 09:39:31.965 700   91.09
      700 91.09
      700 91.09
26/04/2024 09:15:49.074 50   91.49
      50 91.49
      50 91.49
26/04/2024 09:15:37.815 2   91.48
      2 91.48
      2 91.48
26/04/2024 09:10:54.872 100   91.13
      100 91.13
      100 91.13
26/04/2024 08:01:10.637 57   92.08
      57 92.08
      57 92.08
26/04/2024 08:00:01.286 11   92.24
      11 92.24
      11 92.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)