Danone S.A.

41

40

57.74

Date Time Volume Order Volume Price
03/05/2024 19:55:22.699 1   57.74
      1 57.74
      1 57.74
03/05/2024 16:36:42.296 14   57.44
      14 57.44
      14 57.44
03/05/2024 16:26:17.218 19   57.44
      19 57.44
      19 57.44
03/05/2024 16:25:53.376 19   57.44
      19 57.44
      19 57.44
03/05/2024 15:03:33.809 414   57.82
      414 57.82
      414 57.82
03/05/2024 14:50:18.905 1   57.88
      1 57.88
      1 57.88
03/05/2024 14:49:01.082 200   57.86
      200 57.86
      200 57.86
03/05/2024 14:41:34.067 32   57.90
      32 57.90
      32 57.90
03/05/2024 14:34:07.686 1   57.80
      1 57.80
      1 57.80
03/05/2024 14:11:46.835 175   57.68
      175 57.68
      175 57.68
03/05/2024 13:57:32.734 41   57.68
      41 57.68
      41 57.68
03/05/2024 13:52:39.791 2   57.68
      2 57.68
      2 57.68
03/05/2024 13:08:42.684 10   57.70
      10 57.70
      10 57.70
03/05/2024 12:52:20.580 10   57.62
      10 57.62
      10 57.62
03/05/2024 12:48:30.654 20   57.52
      20 57.52
      20 57.52
03/05/2024 12:31:53.837 150   57.46
      150 57.46
      150 57.46
03/05/2024 12:10:45.890 1   57.44
      1 57.44
      1 57.44
03/05/2024 11:41:09.851 1   57.34
      1 57.34
      1 57.34
03/05/2024 11:34:46.194 40   57.34
      40 57.34
      40 57.34
03/05/2024 11:32:07.814 54   57.36
      54 57.36
      54 57.36
03/05/2024 11:19:18.107 59   57.46
      59 57.46
      59 57.46
03/05/2024 11:15:59.042 40   57.40
      40 57.40
      40 57.40
03/05/2024 11:09:03.522 6   57.30
      6 57.30
      6 57.30
03/05/2024 10:47:27.802 12   57.40
      12 57.40
      12 57.40
03/05/2024 10:21:26.425 610   57.38
      610 57.38
      610 57.38
03/05/2024 09:54:32.899 45   57.32
      45 57.32
      45 57.32
03/05/2024 09:53:07.297 500   57.34
      500 57.34
      500 57.34
03/05/2024 09:39:26.164 80   57.26
      80 57.26
      80 57.26
03/05/2024 09:23:04.811 20   57.20
      20 57.20
      20 57.20
03/05/2024 09:19:40.300 44   57.22
      44 57.22
      44 57.22
03/05/2024 09:08:17.376 200   57.30
      200 57.30
      200 57.30
03/05/2024 09:04:03.092 1   57.38
      1 57.38
      1 57.38
03/05/2024 09:02:06.226 201   57.38
      201 57.38
      201 57.38
03/05/2024 09:01:52.721 610   57.36
      111 57.36
      610 57.36
      499 57.36
03/05/2024 08:48:24.239 20   57.90
      20 57.90
      20 57.90
03/05/2024 08:38:49.891 92   57.72
      92 57.72
      92 57.72
03/05/2024 08:11:12.350 91   57.60
      91 57.60
      91 57.60
03/05/2024 08:10:36.412 95   57.68
      95 57.68
      95 57.68
03/05/2024 08:00:25.386 2   57.90
      2 57.90
      2 57.90
03/05/2024 08:00:00.193 43   57.94
      33 57.94
      43 57.94
      10 57.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)