Kering S.A.

34

33

336.75

Date Time Volume Order Volume Price
20/05/2024 19:10:08.556 16   336.75
      16 336.75
      16 336.75
20/05/2024 19:08:10.863 34   337.00
      34 337.00
      34 337.00
20/05/2024 19:08:06.102 16   337.05
      16 337.05
      16 337.05
20/05/2024 19:07:28.583 16   337.30
      16 337.30
      16 337.30
20/05/2024 18:53:00.344 16   336.05
      16 336.05
      16 336.05
20/05/2024 18:34:59.022 1   335.55
      1 335.55
      1 335.55
20/05/2024 17:14:27.916 1   335.00
      1 335.00
      1 335.00
20/05/2024 15:30:15.277 8   335.75
      8 335.75
      3 335.75
      5 335.75
20/05/2024 15:21:47.171 2   336.00
      2 336.00
      2 336.00
20/05/2024 15:08:27.502 3   336.25
      3 336.25
      3 336.25
20/05/2024 14:49:44.231 11   336.45
      11 336.45
      11 336.45
20/05/2024 14:49:28.181 10   336.45
      10 336.45
      10 336.45
20/05/2024 14:26:05.398 3   336.90
      3 336.90
      3 336.90
20/05/2024 14:05:24.171 4   336.20
      4 336.20
      4 336.20
20/05/2024 13:24:22.241 6   335.90
      6 335.90
      6 335.90
20/05/2024 13:20:17.250 120   335.70
      120 335.70
      120 335.70
20/05/2024 12:49:13.961 1   334.45
      1 334.45
      1 334.45
20/05/2024 12:26:24.684 6   334.45
      6 334.45
      6 334.45
20/05/2024 11:57:57.899 2   333.85
      2 333.85
      2 333.85
20/05/2024 11:57:55.718 10   333.85
      10 333.85
      10 333.85
20/05/2024 11:46:24.097 75   334.00
      75 334.00
      75 334.00
20/05/2024 11:11:31.675 4   334.10
      4 334.10
      4 334.10
20/05/2024 10:05:57.953 2   334.70
      2 334.70
      2 334.70
20/05/2024 09:10:07.003 23   332.00
      3 332.00
      20 332.00
      23 332.00
20/05/2024 09:09:11.383 10   332.45
      10 332.45
      10 332.45
20/05/2024 09:04:34.460 1   332.45
      1 332.45
      1 332.45
20/05/2024 09:02:35.017 3   332.65
      3 332.65
      3 332.65
20/05/2024 09:02:13.023 1   333.10
      1 333.10
      1 333.10
20/05/2024 09:01:14.446 1   333.10
      1 333.10
      1 333.10
20/05/2024 09:00:32.903 1   333.90
      1 333.90
      1 333.90
20/05/2024 08:00:48.628 3   333.00
      3 333.00
      3 333.00
20/05/2024 08:00:39.073 1   332.80
      1 332.80
      1 332.80
20/05/2024 08:00:21.871 1   333.05
      1 333.05
      1 333.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)