Kering S.A.
- Information
- Last
- Buy
- Sell
34
33
336.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:10:08.556 | 16 | 336.75 | |
16 | 336.75 | |||
16 | 336.75 | |||
20/05/2024 | 19:08:10.863 | 34 | 337.00 | |
34 | 337.00 | |||
34 | 337.00 | |||
20/05/2024 | 19:08:06.102 | 16 | 337.05 | |
16 | 337.05 | |||
16 | 337.05 | |||
20/05/2024 | 19:07:28.583 | 16 | 337.30 | |
16 | 337.30 | |||
16 | 337.30 | |||
20/05/2024 | 18:53:00.344 | 16 | 336.05 | |
16 | 336.05 | |||
16 | 336.05 | |||
20/05/2024 | 18:34:59.022 | 1 | 335.55 | |
1 | 335.55 | |||
1 | 335.55 | |||
20/05/2024 | 17:14:27.916 | 1 | 335.00 | |
1 | 335.00 | |||
1 | 335.00 | |||
20/05/2024 | 15:30:15.277 | 8 | 335.75 | |
8 | 335.75 | |||
3 | 335.75 | |||
5 | 335.75 | |||
20/05/2024 | 15:21:47.171 | 2 | 336.00 | |
2 | 336.00 | |||
2 | 336.00 | |||
20/05/2024 | 15:08:27.502 | 3 | 336.25 | |
3 | 336.25 | |||
3 | 336.25 | |||
20/05/2024 | 14:49:44.231 | 11 | 336.45 | |
11 | 336.45 | |||
11 | 336.45 | |||
20/05/2024 | 14:49:28.181 | 10 | 336.45 | |
10 | 336.45 | |||
10 | 336.45 | |||
20/05/2024 | 14:26:05.398 | 3 | 336.90 | |
3 | 336.90 | |||
3 | 336.90 | |||
20/05/2024 | 14:05:24.171 | 4 | 336.20 | |
4 | 336.20 | |||
4 | 336.20 | |||
20/05/2024 | 13:24:22.241 | 6 | 335.90 | |
6 | 335.90 | |||
6 | 335.90 | |||
20/05/2024 | 13:20:17.250 | 120 | 335.70 | |
120 | 335.70 | |||
120 | 335.70 | |||
20/05/2024 | 12:49:13.961 | 1 | 334.45 | |
1 | 334.45 | |||
1 | 334.45 | |||
20/05/2024 | 12:26:24.684 | 6 | 334.45 | |
6 | 334.45 | |||
6 | 334.45 | |||
20/05/2024 | 11:57:57.899 | 2 | 333.85 | |
2 | 333.85 | |||
2 | 333.85 | |||
20/05/2024 | 11:57:55.718 | 10 | 333.85 | |
10 | 333.85 | |||
10 | 333.85 | |||
20/05/2024 | 11:46:24.097 | 75 | 334.00 | |
75 | 334.00 | |||
75 | 334.00 | |||
20/05/2024 | 11:11:31.675 | 4 | 334.10 | |
4 | 334.10 | |||
4 | 334.10 | |||
20/05/2024 | 10:05:57.953 | 2 | 334.70 | |
2 | 334.70 | |||
2 | 334.70 | |||
20/05/2024 | 09:10:07.003 | 23 | 332.00 | |
3 | 332.00 | |||
20 | 332.00 | |||
23 | 332.00 | |||
20/05/2024 | 09:09:11.383 | 10 | 332.45 | |
10 | 332.45 | |||
10 | 332.45 | |||
20/05/2024 | 09:04:34.460 | 1 | 332.45 | |
1 | 332.45 | |||
1 | 332.45 | |||
20/05/2024 | 09:02:35.017 | 3 | 332.65 | |
3 | 332.65 | |||
3 | 332.65 | |||
20/05/2024 | 09:02:13.023 | 1 | 333.10 | |
1 | 333.10 | |||
1 | 333.10 | |||
20/05/2024 | 09:01:14.446 | 1 | 333.10 | |
1 | 333.10 | |||
1 | 333.10 | |||
20/05/2024 | 09:00:32.903 | 1 | 333.90 | |
1 | 333.90 | |||
1 | 333.90 | |||
20/05/2024 | 08:00:48.628 | 3 | 333.00 | |
3 | 333.00 | |||
3 | 333.00 | |||
20/05/2024 | 08:00:39.073 | 1 | 332.80 | |
1 | 332.80 | |||
1 | 332.80 | |||
20/05/2024 | 08:00:21.871 | 1 | 333.05 | |
1 | 333.05 | |||
1 | 333.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00