EssilorLuxottica S.A.
- Information
- Last
- Buy
- Sell
43
44
201.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:10:58.112 | 24 | 201.30 | |
24 | 201.30 | |||
24 | 201.30 | |||
30/04/2024 | 19:03:48.062 | 10 | 201.50 | |
10 | 201.50 | |||
10 | 201.50 | |||
30/04/2024 | 18:47:35.768 | 5 | 201.20 | |
5 | 201.20 | |||
5 | 201.20 | |||
30/04/2024 | 18:47:19.272 | 30 | 200.80 | |
30 | 200.80 | |||
30 | 200.80 | |||
30/04/2024 | 18:17:07.225 | 10 | 201.00 | |
10 | 201.00 | |||
10 | 201.00 | |||
30/04/2024 | 18:16:06.979 | 10 | 201.00 | |
10 | 201.00 | |||
10 | 201.00 | |||
30/04/2024 | 18:00:41.185 | 1 | 200.60 | |
1 | 200.60 | |||
1 | 200.60 | |||
30/04/2024 | 17:27:36.556 | 100 | 200.30 | |
100 | 200.30 | |||
100 | 200.30 | |||
30/04/2024 | 17:04:03.931 | 10 | 200.50 | |
10 | 200.50 | |||
10 | 200.50 | |||
30/04/2024 | 17:04:03.230 | 100 | 200.50 | |
100 | 200.50 | |||
100 | 200.50 | |||
30/04/2024 | 17:03:59.783 | 100 | 200.50 | |
100 | 200.50 | |||
100 | 200.50 | |||
30/04/2024 | 17:03:59.172 | 100 | 200.50 | |
100 | 200.50 | |||
100 | 200.50 | |||
30/04/2024 | 17:03:55.326 | 100 | 200.50 | |
100 | 200.50 | |||
100 | 200.50 | |||
30/04/2024 | 17:03:54.684 | 100 | 200.50 | |
100 | 200.50 | |||
100 | 200.50 | |||
30/04/2024 | 17:03:50.638 | 100 | 200.50 | |
100 | 200.50 | |||
100 | 200.50 | |||
30/04/2024 | 17:03:47.597 | 100 | 200.50 | |
100 | 200.50 | |||
100 | 200.50 | |||
30/04/2024 | 17:03:42.165 | 100 | 200.50 | |
100 | 200.50 | |||
100 | 200.50 | |||
30/04/2024 | 17:03:12.835 | 100 | 200.50 | |
100 | 200.50 | |||
100 | 200.50 | |||
30/04/2024 | 17:03:12.717 | 100 | 200.50 | |
100 | 200.50 | |||
100 | 200.50 | |||
30/04/2024 | 17:03:10.735 | 45 | 200.40 | |
45 | 200.40 | |||
45 | 200.40 | |||
30/04/2024 | 16:52:05.275 | 4 | 201.20 | |
4 | 201.20 | |||
4 | 201.20 | |||
30/04/2024 | 16:47:23.659 | 1 | 201.20 | |
1 | 201.20 | |||
1 | 201.20 | |||
30/04/2024 | 16:34:44.881 | 56 | 200.80 | |
56 | 200.80 | |||
56 | 200.80 | |||
30/04/2024 | 16:34:44.124 | 57 | 200.90 | |
57 | 200.90 | |||
57 | 200.90 | |||
30/04/2024 | 16:31:27.939 | 65 | 200.80 | |
65 | 200.80 | |||
65 | 200.80 | |||
30/04/2024 | 16:29:40.277 | 3 | 201.20 | |
3 | 201.20 | |||
3 | 201.20 | |||
30/04/2024 | 15:32:23.451 | 60 | 200.30 | |
60 | 200.30 | |||
60 | 200.30 | |||
30/04/2024 | 14:29:02.561 | 1 | 201.00 | |
1 | 201.00 | |||
1 | 201.00 | |||
30/04/2024 | 14:12:20.216 | 1 | 201.10 | |
1 | 201.10 | |||
1 | 201.10 | |||
30/04/2024 | 12:42:49.776 | 15 | 201.10 | |
15 | 201.10 | |||
15 | 201.10 | |||
30/04/2024 | 12:40:27.801 | 5 | 201.10 | |
5 | 201.10 | |||
5 | 201.10 | |||
30/04/2024 | 12:24:36.335 | 3 | 200.60 | |
3 | 200.60 | |||
3 | 200.60 | |||
30/04/2024 | 11:41:44.717 | 8 | 199.95 | |
8 | 199.95 | |||
8 | 199.95 | |||
30/04/2024 | 11:28:59.313 | 100 | 200.00 | |
100 | 200.00 | |||
100 | 200.00 | |||
30/04/2024 | 10:57:52.296 | 24 | 199.90 | |
24 | 199.90 | |||
24 | 199.90 | |||
30/04/2024 | 10:57:52.200 | 15 | 200.00 | |
15 | 200.00 | |||
15 | 200.00 | |||
30/04/2024 | 10:55:53.890 | 20 | 200.20 | |
20 | 200.20 | |||
20 | 200.20 | |||
30/04/2024 | 10:49:23.719 | 1 | 200.70 | |
1 | 200.70 | |||
1 | 200.70 | |||
30/04/2024 | 10:49:00.128 | 1 | 200.60 | |
1 | 200.60 | |||
1 | 200.60 | |||
30/04/2024 | 10:42:38.404 | 13 | 201.10 | |
13 | 201.10 | |||
13 | 201.10 | |||
30/04/2024 | 10:20:44.658 | 75 | 201.20 | |
75 | 201.20 | |||
75 | 201.20 | |||
30/04/2024 | 09:18:17.894 | 1 | 201.50 | |
1 | 201.50 | |||
1 | 201.50 | |||
30/04/2024 | 08:53:32.775 | 6 | 202.20 | |
6 | 202.20 | |||
6 | 202.20 | |||
30/04/2024 | 08:32:25.776 | 3 | 202.10 | |
3 | 202.10 | |||
3 | 202.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00