EssilorLuxottica S.A.

43

44

201.30

Date Time Volume Order Volume Price
30/04/2024 21:10:58.112 24   201.30
      24 201.30
      24 201.30
30/04/2024 19:03:48.062 10   201.50
      10 201.50
      10 201.50
30/04/2024 18:47:35.768 5   201.20
      5 201.20
      5 201.20
30/04/2024 18:47:19.272 30   200.80
      30 200.80
      30 200.80
30/04/2024 18:17:07.225 10   201.00
      10 201.00
      10 201.00
30/04/2024 18:16:06.979 10   201.00
      10 201.00
      10 201.00
30/04/2024 18:00:41.185 1   200.60
      1 200.60
      1 200.60
30/04/2024 17:27:36.556 100   200.30
      100 200.30
      100 200.30
30/04/2024 17:04:03.931 10   200.50
      10 200.50
      10 200.50
30/04/2024 17:04:03.230 100   200.50
      100 200.50
      100 200.50
30/04/2024 17:03:59.783 100   200.50
      100 200.50
      100 200.50
30/04/2024 17:03:59.172 100   200.50
      100 200.50
      100 200.50
30/04/2024 17:03:55.326 100   200.50
      100 200.50
      100 200.50
30/04/2024 17:03:54.684 100   200.50
      100 200.50
      100 200.50
30/04/2024 17:03:50.638 100   200.50
      100 200.50
      100 200.50
30/04/2024 17:03:47.597 100   200.50
      100 200.50
      100 200.50
30/04/2024 17:03:42.165 100   200.50
      100 200.50
      100 200.50
30/04/2024 17:03:12.835 100   200.50
      100 200.50
      100 200.50
30/04/2024 17:03:12.717 100   200.50
      100 200.50
      100 200.50
30/04/2024 17:03:10.735 45   200.40
      45 200.40
      45 200.40
30/04/2024 16:52:05.275 4   201.20
      4 201.20
      4 201.20
30/04/2024 16:47:23.659 1   201.20
      1 201.20
      1 201.20
30/04/2024 16:34:44.881 56   200.80
      56 200.80
      56 200.80
30/04/2024 16:34:44.124 57   200.90
      57 200.90
      57 200.90
30/04/2024 16:31:27.939 65   200.80
      65 200.80
      65 200.80
30/04/2024 16:29:40.277 3   201.20
      3 201.20
      3 201.20
30/04/2024 15:32:23.451 60   200.30
      60 200.30
      60 200.30
30/04/2024 14:29:02.561 1   201.00
      1 201.00
      1 201.00
30/04/2024 14:12:20.216 1   201.10
      1 201.10
      1 201.10
30/04/2024 12:42:49.776 15   201.10
      15 201.10
      15 201.10
30/04/2024 12:40:27.801 5   201.10
      5 201.10
      5 201.10
30/04/2024 12:24:36.335 3   200.60
      3 200.60
      3 200.60
30/04/2024 11:41:44.717 8   199.95
      8 199.95
      8 199.95
30/04/2024 11:28:59.313 100   200.00
      100 200.00
      100 200.00
30/04/2024 10:57:52.296 24   199.90
      24 199.90
      24 199.90
30/04/2024 10:57:52.200 15   200.00
      15 200.00
      15 200.00
30/04/2024 10:55:53.890 20   200.20
      20 200.20
      20 200.20
30/04/2024 10:49:23.719 1   200.70
      1 200.70
      1 200.70
30/04/2024 10:49:00.128 1   200.60
      1 200.60
      1 200.60
30/04/2024 10:42:38.404 13   201.10
      13 201.10
      13 201.10
30/04/2024 10:20:44.658 75   201.20
      75 201.20
      75 201.20
30/04/2024 09:18:17.894 1   201.50
      1 201.50
      1 201.50
30/04/2024 08:53:32.775 6   202.20
      6 202.20
      6 202.20
30/04/2024 08:32:25.776 3   202.10
      3 202.10
      3 202.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)