Compagnie de Saint-Gobain S.A.

7

7

75.96

Date Time Volume Order Volume Price
03/05/2024 09:13:01.571 1   75.96
      1 75.96
      1 75.96
03/05/2024 09:01:55.209 19   76.46
      19 76.46
      19 76.46
03/05/2024 08:52:32.330 14   76.30
      14 76.30
      14 76.30
03/05/2024 08:42:53.522 3   76.24
      3 76.24
      3 76.24
03/05/2024 08:42:35.627 1   76.56
      1 76.56
      1 76.56
03/05/2024 08:00:09.834 14   76.46
      5 76.46
      9 76.46
      14 76.46
03/05/2024 08:00:07.570 1   76.12
      1 76.12
      1 76.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)