Cap Gemini S.A.
- Information
- Last
- Buy
- Sell
21
22
207.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:32:10.318 | 1 | 207.70 | |
1 | 207.70 | |||
1 | 207.70 | |||
17/05/2024 | 15:47:37.848 | 12 | 207.20 | |
12 | 207.20 | |||
12 | 207.20 | |||
17/05/2024 | 15:44:51.227 | 25 | 207.30 | |
25 | 207.30 | |||
25 | 207.30 | |||
17/05/2024 | 15:33:07.837 | 26 | 207.60 | |
26 | 207.60 | |||
26 | 207.60 | |||
17/05/2024 | 15:32:59.591 | 9 | 207.60 | |
9 | 207.60 | |||
9 | 207.60 | |||
17/05/2024 | 15:32:47.130 | 9 | 207.60 | |
9 | 207.60 | |||
9 | 207.60 | |||
17/05/2024 | 15:32:18.486 | 33 | 207.60 | |
33 | 207.60 | |||
33 | 207.60 | |||
17/05/2024 | 15:32:15.302 | 47 | 207.60 | |
47 | 207.60 | |||
47 | 207.60 | |||
17/05/2024 | 15:31:46.642 | 8 | 207.60 | |
8 | 207.60 | |||
8 | 207.60 | |||
17/05/2024 | 15:31:29.074 | 2 | 207.50 | |
2 | 207.50 | |||
2 | 207.50 | |||
17/05/2024 | 15:23:29.389 | 17 | 207.40 | |
17 | 207.40 | |||
17 | 207.40 | |||
17/05/2024 | 15:22:51.175 | 4 | 207.40 | |
4 | 207.40 | |||
4 | 207.40 | |||
17/05/2024 | 14:14:00.654 | 65 | 207.40 | |
65 | 207.40 | |||
65 | 207.40 | |||
17/05/2024 | 12:34:08.812 | 30 | 207.50 | |
30 | 207.50 | |||
30 | 207.50 | |||
17/05/2024 | 11:11:26.986 | 30 | 207.30 | |
30 | 207.30 | |||
30 | 207.30 | |||
17/05/2024 | 10:53:39.113 | 30 | 207.00 | |
30 | 207.00 | |||
30 | 207.00 | |||
17/05/2024 | 10:03:06.936 | 8 | 206.50 | |
8 | 206.50 | |||
8 | 206.50 | |||
17/05/2024 | 09:55:10.783 | 34 | 206.70 | |
34 | 206.70 | |||
34 | 206.70 | |||
17/05/2024 | 09:30:13.463 | 2 | 205.90 | |
2 | 205.90 | |||
2 | 205.90 | |||
17/05/2024 | 09:28:01.668 | 1 | 205.90 | |
1 | 205.90 | |||
1 | 205.90 | |||
17/05/2024 | 09:02:05.442 | 3 | 206.50 | |
3 | 206.50 | |||
3 | 206.50 | |||
17/05/2024 | 09:01:50.377 | 1 | 206.60 | |
1 | 206.60 | |||
1 | 206.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00