Cap Gemini S.A.

21

22

207.70

Date Time Volume Order Volume Price
17/05/2024 18:32:10.318 1   207.70
      1 207.70
      1 207.70
17/05/2024 15:47:37.848 12   207.20
      12 207.20
      12 207.20
17/05/2024 15:44:51.227 25   207.30
      25 207.30
      25 207.30
17/05/2024 15:33:07.837 26   207.60
      26 207.60
      26 207.60
17/05/2024 15:32:59.591 9   207.60
      9 207.60
      9 207.60
17/05/2024 15:32:47.130 9   207.60
      9 207.60
      9 207.60
17/05/2024 15:32:18.486 33   207.60
      33 207.60
      33 207.60
17/05/2024 15:32:15.302 47   207.60
      47 207.60
      47 207.60
17/05/2024 15:31:46.642 8   207.60
      8 207.60
      8 207.60
17/05/2024 15:31:29.074 2   207.50
      2 207.50
      2 207.50
17/05/2024 15:23:29.389 17   207.40
      17 207.40
      17 207.40
17/05/2024 15:22:51.175 4   207.40
      4 207.40
      4 207.40
17/05/2024 14:14:00.654 65   207.40
      65 207.40
      65 207.40
17/05/2024 12:34:08.812 30   207.50
      30 207.50
      30 207.50
17/05/2024 11:11:26.986 30   207.30
      30 207.30
      30 207.30
17/05/2024 10:53:39.113 30   207.00
      30 207.00
      30 207.00
17/05/2024 10:03:06.936 8   206.50
      8 206.50
      8 206.50
17/05/2024 09:55:10.783 34   206.70
      34 206.70
      34 206.70
17/05/2024 09:30:13.463 2   205.90
      2 205.90
      2 205.90
17/05/2024 09:28:01.668 1   205.90
      1 205.90
      1 205.90
17/05/2024 09:02:05.442 3   206.50
      3 206.50
      3 206.50
17/05/2024 09:01:50.377 1   206.60
      1 206.60
      1 206.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)