Vivendi S.A.

8

9

9.526

Date Time Volume Order Volume Price
30/04/2024 21:01:11.422 2   9.526
      2 9.526
      2 9.526
30/04/2024 14:49:20.669 150   9.544
      150 9.544
      150 9.544
30/04/2024 14:31:00.574 72   9.54
      72 9.54
      72 9.54
30/04/2024 12:26:18.551 100   9.558
      100 9.558
      100 9.558
30/04/2024 10:40:22.843 2 100   9.56
      2 100 9.56
      2 100 9.56
30/04/2024 09:55:18.425 291   9.562
      291 9.562
      291 9.562
30/04/2024 09:52:01.484 175   9.58
      175 9.58
      175 9.58
30/04/2024 09:50:16.670 500   9.596
      500 9.596
      500 9.596
30/04/2024 09:27:25.630 1   9.616
      1 9.616
      1 9.616
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)