Vivendi S.A.
- Information
- Last
- Buy
- Sell
8
9
9.526
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:01:11.422 | 2 | 9.526 | |
2 | 9.526 | |||
2 | 9.526 | |||
30/04/2024 | 14:49:20.669 | 150 | 9.544 | |
150 | 9.544 | |||
150 | 9.544 | |||
30/04/2024 | 14:31:00.574 | 72 | 9.54 | |
72 | 9.54 | |||
72 | 9.54 | |||
30/04/2024 | 12:26:18.551 | 100 | 9.558 | |
100 | 9.558 | |||
100 | 9.558 | |||
30/04/2024 | 10:40:22.843 | 2 100 | 9.56 | |
2 100 | 9.56 | |||
2 100 | 9.56 | |||
30/04/2024 | 09:55:18.425 | 291 | 9.562 | |
291 | 9.562 | |||
291 | 9.562 | |||
30/04/2024 | 09:52:01.484 | 175 | 9.58 | |
175 | 9.58 | |||
175 | 9.58 | |||
30/04/2024 | 09:50:16.670 | 500 | 9.596 | |
500 | 9.596 | |||
500 | 9.596 | |||
30/04/2024 | 09:27:25.630 | 1 | 9.616 | |
1 | 9.616 | |||
1 | 9.616 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00