Publicis Groupe S.A.
- Information
- Last
- Buy
- Sell
6
7
105.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:46:54.916 | 25 | 105.45 | |
25 | 105.45 | |||
25 | 105.45 | |||
17/05/2024 | 10:03:23.061 | 10 | 105.60 | |
10 | 105.60 | |||
10 | 105.60 | |||
17/05/2024 | 09:27:01.544 | 1 | 105.80 | |
1 | 105.80 | |||
1 | 105.80 | |||
17/05/2024 | 08:32:21.276 | 200 | 107.15 | |
200 | 107.15 | |||
200 | 107.15 | |||
17/05/2024 | 08:30:51.771 | 50 | 105.75 | |
50 | 105.75 | |||
50 | 105.75 | |||
17/05/2024 | 08:29:48.515 | 50 | 106.25 | |
50 | 106.25 | |||
50 | 106.25 | |||
17/05/2024 | 08:00:21.552 | 1 | 106.75 | |
1 | 106.75 | |||
1 | 106.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00