BNP Paribas S.A.

14

6

68.10

Date Time Volume Order Volume Price
06/05/2024 08:48:57.922 30   68.10
      30 68.10
      30 68.10
06/05/2024 08:34:49.371 9   68.36
      9 68.36
      9 68.36
06/05/2024 08:32:48.559 72   68.30
      72 68.30
      72 68.30
06/05/2024 08:00:29.475 80   68.00
      15 68.00
      80 68.00
      65 68.00
06/05/2024 08:00:11.532 3   68.36
      3 68.36
      3 68.36
06/05/2024 08:00:09.779 345   68.36
      151 68.36
      17 68.36
      94 68.36
      3 68.36
      80 68.36
      340 68.36
      5 68.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)