Renault S.A.
- Information
- Last
- Buy
- Sell
88
87
46.73
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 20:03:23.662 | 3 | 46.73 | |
3 | 46.73 | |||
3 | 46.73 | |||
30/04/2024 | 20:02:58.847 | 1 | 46.81 | |
1 | 46.81 | |||
1 | 46.81 | |||
30/04/2024 | 19:41:31.453 | 22 | 46.77 | |
22 | 46.77 | |||
22 | 46.77 | |||
30/04/2024 | 19:30:16.450 | 1 | 46.77 | |
1 | 46.77 | |||
1 | 46.77 | |||
30/04/2024 | 19:08:47.722 | 10 | 46.76 | |
10 | 46.76 | |||
10 | 46.76 | |||
30/04/2024 | 18:54:24.453 | 45 | 46.64 | |
45 | 46.64 | |||
45 | 46.64 | |||
30/04/2024 | 18:16:39.457 | 100 | 46.75 | |
100 | 46.75 | |||
100 | 46.75 | |||
30/04/2024 | 18:15:31.584 | 25 | 46.82 | |
25 | 46.82 | |||
25 | 46.82 | |||
30/04/2024 | 18:08:05.653 | 13 | 46.80 | |
13 | 46.80 | |||
13 | 46.80 | |||
30/04/2024 | 17:56:49.519 | 1 | 46.77 | |
1 | 46.77 | |||
1 | 46.77 | |||
30/04/2024 | 17:49:23.462 | 96 | 46.76 | |
96 | 46.76 | |||
96 | 46.76 | |||
30/04/2024 | 17:42:25.259 | 2 | 46.76 | |
2 | 46.76 | |||
2 | 46.76 | |||
30/04/2024 | 17:25:23.385 | 150 | 46.58 | |
150 | 46.58 | |||
150 | 46.58 | |||
30/04/2024 | 17:17:04.738 | 44 | 46.28 | |
44 | 46.28 | |||
44 | 46.28 | |||
30/04/2024 | 17:06:10.414 | 100 | 46.62 | |
100 | 46.62 | |||
100 | 46.62 | |||
30/04/2024 | 17:02:21.118 | 11 | 46.77 | |
11 | 46.77 | |||
11 | 46.77 | |||
30/04/2024 | 16:57:59.644 | 2 | 47.01 | |
2 | 47.01 | |||
2 | 47.01 | |||
30/04/2024 | 16:53:57.000 | 20 | 47.00 | |
20 | 47.00 | |||
20 | 47.00 | |||
30/04/2024 | 16:52:22.072 | 10 | 47.00 | |
10 | 47.00 | |||
10 | 47.00 | |||
30/04/2024 | 16:47:39.134 | 3 | 47.07 | |
3 | 47.07 | |||
3 | 47.07 | |||
30/04/2024 | 16:42:33.580 | 150 | 46.94 | |
150 | 46.94 | |||
150 | 46.94 | |||
30/04/2024 | 16:41:14.487 | 6 | 47.05 | |
6 | 47.05 | |||
6 | 47.05 | |||
30/04/2024 | 16:35:14.306 | 50 | 46.95 | |
50 | 46.95 | |||
50 | 46.95 | |||
30/04/2024 | 16:33:45.493 | 1 | 46.92 | |
1 | 46.92 | |||
1 | 46.92 | |||
30/04/2024 | 16:27:49.800 | 8 | 46.75 | |
8 | 46.75 | |||
8 | 46.75 | |||
30/04/2024 | 16:17:53.370 | 450 | 46.48 | |
450 | 46.48 | |||
450 | 46.48 | |||
30/04/2024 | 16:17:46.156 | 550 | 46.48 | |
550 | 46.48 | |||
550 | 46.48 | |||
30/04/2024 | 16:16:50.902 | 22 | 46.41 | |
22 | 46.41 | |||
22 | 46.41 | |||
30/04/2024 | 16:13:48.609 | 5 | 46.39 | |
5 | 46.39 | |||
5 | 46.39 | |||
30/04/2024 | 16:10:50.852 | 26 | 46.48 | |
26 | 46.48 | |||
26 | 46.48 | |||
30/04/2024 | 16:07:06.133 | 9 | 46.44 | |
9 | 46.44 | |||
9 | 46.44 | |||
30/04/2024 | 16:06:47.116 | 50 | 46.41 | |
50 | 46.41 | |||
50 | 46.41 | |||
30/04/2024 | 16:01:27.735 | 50 | 46.49 | |
50 | 46.49 | |||
50 | 46.49 | |||
30/04/2024 | 16:00:36.266 | 60 | 46.55 | |
60 | 46.55 | |||
60 | 46.55 | |||
30/04/2024 | 15:55:03.935 | 100 | 46.37 | |
100 | 46.37 | |||
100 | 46.37 | |||
30/04/2024 | 15:51:43.166 | 10 | 46.33 | |
10 | 46.33 | |||
10 | 46.33 | |||
30/04/2024 | 15:40:16.839 | 1 | 46.33 | |
1 | 46.33 | |||
1 | 46.33 | |||
30/04/2024 | 15:36:29.909 | 3 | 46.18 | |
3 | 46.18 | |||
3 | 46.18 | |||
30/04/2024 | 15:35:15.906 | 10 | 46.20 | |
10 | 46.20 | |||
10 | 46.20 | |||
30/04/2024 | 15:32:13.673 | 1 | 46.15 | |
1 | 46.15 | |||
1 | 46.15 | |||
30/04/2024 | 15:30:03.162 | 50 | 45.90 | |
50 | 45.90 | |||
50 | 45.90 | |||
30/04/2024 | 15:29:59.114 | 15 | 45.94 | |
15 | 45.94 | |||
15 | 45.94 | |||
30/04/2024 | 15:29:49.916 | 100 | 45.96 | |
100 | 45.96 | |||
100 | 45.96 | |||
30/04/2024 | 15:29:49.792 | 60 | 46.00 | |
10 | 46.00 | |||
60 | 46.00 | |||
50 | 46.00 | |||
30/04/2024 | 15:29:41.484 | 25 | 46.04 | |
25 | 46.04 | |||
25 | 46.04 | |||
30/04/2024 | 15:29:33.042 | 5 | 46.10 | |
5 | 46.10 | |||
5 | 46.10 | |||
30/04/2024 | 15:25:34.055 | 3 | 46.23 | |
3 | 46.23 | |||
3 | 46.23 | |||
30/04/2024 | 15:23:34.504 | 10 | 46.38 | |
10 | 46.38 | |||
10 | 46.38 | |||
30/04/2024 | 15:15:57.478 | 100 | 46.44 | |
100 | 46.44 | |||
100 | 46.44 | |||
30/04/2024 | 15:08:34.169 | 450 | 46.33 | |
450 | 46.33 | |||
450 | 46.33 | |||
30/04/2024 | 15:08:31.268 | 550 | 46.33 | |
550 | 46.33 | |||
550 | 46.33 | |||
30/04/2024 | 15:03:59.676 | 10 | 46.29 | |
10 | 46.29 | |||
10 | 46.29 | |||
30/04/2024 | 15:03:59.503 | 22 | 46.29 | |
22 | 46.29 | |||
22 | 46.29 | |||
30/04/2024 | 15:03:59.401 | 70 | 46.29 | |
5 | 46.29 | |||
70 | 46.29 | |||
65 | 46.29 | |||
30/04/2024 | 15:00:11.951 | 5 | 46.34 | |
5 | 46.34 | |||
5 | 46.34 | |||
30/04/2024 | 14:59:46.639 | 195 | 46.50 | |
195 | 46.50 | |||
195 | 46.50 | |||
30/04/2024 | 14:52:29.009 | 12 | 47.09 | |
12 | 47.09 | |||
12 | 47.09 | |||
30/04/2024 | 14:52:28.345 | 4 | 47.07 | |
4 | 47.07 | |||
4 | 47.07 | |||
30/04/2024 | 14:41:28.392 | 7 | 47.38 | |
7 | 47.38 | |||
7 | 47.38 | |||
30/04/2024 | 14:37:04.264 | 30 | 46.98 | |
30 | 46.98 | |||
30 | 46.98 | |||
30/04/2024 | 14:30:44.137 | 80 | 47.49 | |
80 | 47.49 | |||
80 | 47.49 | |||
30/04/2024 | 14:30:44.001 | 100 | 47.50 | |
100 | 47.50 | |||
100 | 47.50 | |||
30/04/2024 | 14:25:47.337 | 100 | 47.64 | |
100 | 47.64 | |||
100 | 47.64 | |||
30/04/2024 | 14:24:46.666 | 100 | 47.57 | |
100 | 47.57 | |||
100 | 47.57 | |||
30/04/2024 | 14:24:24.884 | 20 | 47.75 | |
20 | 47.75 | |||
20 | 47.75 | |||
30/04/2024 | 14:20:50.436 | 16 | 47.96 | |
16 | 47.96 | |||
16 | 47.96 | |||
30/04/2024 | 14:19:15.943 | 30 | 48.00 | |
30 | 48.00 | |||
30 | 48.00 | |||
30/04/2024 | 14:05:23.445 | 3 | 48.32 | |
3 | 48.32 | |||
3 | 48.32 | |||
30/04/2024 | 14:04:54.808 | 1 | 48.26 | |
1 | 48.26 | |||
1 | 48.26 | |||
30/04/2024 | 13:55:39.062 | 20 | 48.27 | |
20 | 48.27 | |||
20 | 48.27 | |||
30/04/2024 | 13:53:20.223 | 5 | 48.53 | |
5 | 48.53 | |||
5 | 48.53 | |||
30/04/2024 | 13:48:38.852 | 103 | 48.80 | |
103 | 48.80 | |||
103 | 48.80 | |||
30/04/2024 | 12:50:03.523 | 1 | 49.22 | |
1 | 49.22 | |||
1 | 49.22 | |||
30/04/2024 | 12:48:18.912 | 1 | 49.06 | |
1 | 49.06 | |||
1 | 49.06 | |||
30/04/2024 | 12:19:41.383 | 20 | 49.31 | |
20 | 49.31 | |||
20 | 49.31 | |||
30/04/2024 | 11:47:07.714 | 132 | 49.39 | |
132 | 49.39 | |||
132 | 49.39 | |||
30/04/2024 | 11:42:26.738 | 1 | 49.44 | |
1 | 49.44 | |||
1 | 49.44 | |||
30/04/2024 | 11:27:52.137 | 3 | 49.55 | |
3 | 49.55 | |||
3 | 49.55 | |||
30/04/2024 | 11:14:29.984 | 7 | 49.66 | |
7 | 49.66 | |||
7 | 49.66 | |||
30/04/2024 | 10:53:33.032 | 4 | 49.42 | |
4 | 49.42 | |||
4 | 49.42 | |||
30/04/2024 | 10:39:33.672 | 1 | 49.47 | |
1 | 49.47 | |||
1 | 49.47 | |||
30/04/2024 | 10:36:24.385 | 60 | 49.50 | |
60 | 49.50 | |||
60 | 49.50 | |||
30/04/2024 | 09:49:38.204 | 550 | 49.42 | |
550 | 49.42 | |||
550 | 49.42 | |||
30/04/2024 | 09:03:19.921 | 1 | 49.08 | |
1 | 49.08 | |||
1 | 49.08 | |||
30/04/2024 | 08:00:20.767 | 1 | 49.31 | |
1 | 49.31 | |||
1 | 49.31 | |||
30/04/2024 | 08:00:08.148 | 2 | 49.45 | |
2 | 49.45 | |||
2 | 49.45 | |||
30/04/2024 | 08:00:00.348 | 233 | 49.33 | |
233 | 49.33 | |||
233 | 49.33 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00