Orange S.A.
- Information
- Last
- Buy
- Sell
43
42
10.465
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:58:00.870 | 10 | 10.465 | |
10 | 10.465 | |||
10 | 10.465 | |||
26/04/2024 | 20:03:09.513 | 50 | 10.47 | |
50 | 10.47 | |||
50 | 10.47 | |||
26/04/2024 | 17:39:19.579 | 460 | 10.415 | |
460 | 10.415 | |||
460 | 10.415 | |||
26/04/2024 | 17:15:48.759 | 500 | 10.405 | |
500 | 10.405 | |||
500 | 10.405 | |||
26/04/2024 | 17:15:15.999 | 100 | 10.405 | |
100 | 10.405 | |||
100 | 10.405 | |||
26/04/2024 | 17:11:19.917 | 180 | 10.39 | |
180 | 10.39 | |||
180 | 10.39 | |||
26/04/2024 | 17:10:58.188 | 200 | 10.395 | |
200 | 10.395 | |||
200 | 10.395 | |||
26/04/2024 | 17:10:23.672 | 310 | 10.39 | |
310 | 10.39 | |||
310 | 10.39 | |||
26/04/2024 | 17:02:47.993 | 1 000 | 10.405 | |
1 000 | 10.405 | |||
1 000 | 10.405 | |||
26/04/2024 | 16:57:18.627 | 300 | 10.415 | |
300 | 10.415 | |||
300 | 10.415 | |||
26/04/2024 | 16:38:25.214 | 5 | 10.42 | |
5 | 10.42 | |||
5 | 10.42 | |||
26/04/2024 | 16:07:23.408 | 18 | 10.44 | |
18 | 10.44 | |||
18 | 10.44 | |||
26/04/2024 | 15:51:02.500 | 500 | 10.415 | |
500 | 10.415 | |||
500 | 10.415 | |||
26/04/2024 | 15:50:55.481 | 2 400 | 10.415 | |
2 400 | 10.415 | |||
2 400 | 10.415 | |||
26/04/2024 | 15:01:06.622 | 200 | 10.395 | |
200 | 10.395 | |||
200 | 10.395 | |||
26/04/2024 | 14:54:06.945 | 640 | 10.40 | |
240 | 10.40 | |||
640 | 10.40 | |||
400 | 10.40 | |||
26/04/2024 | 14:18:44.173 | 300 | 10.415 | |
300 | 10.415 | |||
300 | 10.415 | |||
26/04/2024 | 14:09:15.266 | 3 | 10.415 | |
3 | 10.415 | |||
3 | 10.415 | |||
26/04/2024 | 13:37:20.693 | 1 100 | 10.42 | |
1 100 | 10.42 | |||
1 100 | 10.42 | |||
26/04/2024 | 13:33:56.914 | 500 | 10.42 | |
500 | 10.42 | |||
500 | 10.42 | |||
26/04/2024 | 13:24:22.498 | 88 | 10.41 | |
88 | 10.41 | |||
88 | 10.41 | |||
26/04/2024 | 13:24:11.726 | 88 | 10.41 | |
88 | 10.41 | |||
88 | 10.41 | |||
26/04/2024 | 13:00:33.445 | 210 | 10.41 | |
210 | 10.41 | |||
210 | 10.41 | |||
26/04/2024 | 13:00:10.258 | 128 | 10.41 | |
128 | 10.41 | |||
128 | 10.41 | |||
26/04/2024 | 12:31:50.800 | 1 500 | 10.42 | |
1 000 | 10.42 | |||
1 500 | 10.42 | |||
500 | 10.42 | |||
26/04/2024 | 12:30:18.682 | 10 | 10.43 | |
10 | 10.43 | |||
10 | 10.43 | |||
26/04/2024 | 12:23:00.760 | 1 300 | 10.43 | |
1 300 | 10.43 | |||
1 300 | 10.43 | |||
26/04/2024 | 12:16:26.823 | 200 | 10.44 | |
200 | 10.44 | |||
200 | 10.44 | |||
26/04/2024 | 12:13:54.426 | 2 400 | 10.44 | |
2 400 | 10.44 | |||
2 400 | 10.44 | |||
26/04/2024 | 11:59:04.460 | 400 | 10.435 | |
400 | 10.435 | |||
400 | 10.435 | |||
26/04/2024 | 11:56:00.804 | 60 | 10.44 | |
60 | 10.44 | |||
60 | 10.44 | |||
26/04/2024 | 11:29:58.665 | 100 | 10.46 | |
100 | 10.46 | |||
100 | 10.46 | |||
26/04/2024 | 10:23:44.027 | 200 | 10.45 | |
200 | 10.45 | |||
200 | 10.45 | |||
26/04/2024 | 10:09:13.926 | 1 000 | 10.465 | |
1 000 | 10.465 | |||
1 000 | 10.465 | |||
26/04/2024 | 09:59:10.800 | 200 | 10.46 | |
200 | 10.46 | |||
200 | 10.46 | |||
26/04/2024 | 09:59:10.089 | 2 400 | 10.46 | |
2 400 | 10.46 | |||
2 400 | 10.46 | |||
26/04/2024 | 09:58:55.918 | 2 400 | 10.46 | |
2 400 | 10.46 | |||
2 400 | 10.46 | |||
26/04/2024 | 09:57:47.857 | 120 | 10.46 | |
120 | 10.46 | |||
120 | 10.46 | |||
26/04/2024 | 09:28:13.163 | 150 | 10.46 | |
150 | 10.46 | |||
150 | 10.46 | |||
26/04/2024 | 09:21:47.753 | 190 | 10.475 | |
190 | 10.475 | |||
190 | 10.475 | |||
26/04/2024 | 09:17:03.181 | 2 000 | 10.47 | |
2 000 | 10.47 | |||
2 000 | 10.47 | |||
26/04/2024 | 08:25:43.293 | 500 | 10.545 | |
500 | 10.545 | |||
500 | 10.545 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00