Orange S.A.

43

42

10.465

Date Time Volume Order Volume Price
26/04/2024 20:58:00.870 10   10.465
      10 10.465
      10 10.465
26/04/2024 20:03:09.513 50   10.47
      50 10.47
      50 10.47
26/04/2024 17:39:19.579 460   10.415
      460 10.415
      460 10.415
26/04/2024 17:15:48.759 500   10.405
      500 10.405
      500 10.405
26/04/2024 17:15:15.999 100   10.405
      100 10.405
      100 10.405
26/04/2024 17:11:19.917 180   10.39
      180 10.39
      180 10.39
26/04/2024 17:10:58.188 200   10.395
      200 10.395
      200 10.395
26/04/2024 17:10:23.672 310   10.39
      310 10.39
      310 10.39
26/04/2024 17:02:47.993 1 000   10.405
      1 000 10.405
      1 000 10.405
26/04/2024 16:57:18.627 300   10.415
      300 10.415
      300 10.415
26/04/2024 16:38:25.214 5   10.42
      5 10.42
      5 10.42
26/04/2024 16:07:23.408 18   10.44
      18 10.44
      18 10.44
26/04/2024 15:51:02.500 500   10.415
      500 10.415
      500 10.415
26/04/2024 15:50:55.481 2 400   10.415
      2 400 10.415
      2 400 10.415
26/04/2024 15:01:06.622 200   10.395
      200 10.395
      200 10.395
26/04/2024 14:54:06.945 640   10.40
      240 10.40
      640 10.40
      400 10.40
26/04/2024 14:18:44.173 300   10.415
      300 10.415
      300 10.415
26/04/2024 14:09:15.266 3   10.415
      3 10.415
      3 10.415
26/04/2024 13:37:20.693 1 100   10.42
      1 100 10.42
      1 100 10.42
26/04/2024 13:33:56.914 500   10.42
      500 10.42
      500 10.42
26/04/2024 13:24:22.498 88   10.41
      88 10.41
      88 10.41
26/04/2024 13:24:11.726 88   10.41
      88 10.41
      88 10.41
26/04/2024 13:00:33.445 210   10.41
      210 10.41
      210 10.41
26/04/2024 13:00:10.258 128   10.41
      128 10.41
      128 10.41
26/04/2024 12:31:50.800 1 500   10.42
      1 000 10.42
      1 500 10.42
      500 10.42
26/04/2024 12:30:18.682 10   10.43
      10 10.43
      10 10.43
26/04/2024 12:23:00.760 1 300   10.43
      1 300 10.43
      1 300 10.43
26/04/2024 12:16:26.823 200   10.44
      200 10.44
      200 10.44
26/04/2024 12:13:54.426 2 400   10.44
      2 400 10.44
      2 400 10.44
26/04/2024 11:59:04.460 400   10.435
      400 10.435
      400 10.435
26/04/2024 11:56:00.804 60   10.44
      60 10.44
      60 10.44
26/04/2024 11:29:58.665 100   10.46
      100 10.46
      100 10.46
26/04/2024 10:23:44.027 200   10.45
      200 10.45
      200 10.45
26/04/2024 10:09:13.926 1 000   10.465
      1 000 10.465
      1 000 10.465
26/04/2024 09:59:10.800 200   10.46
      200 10.46
      200 10.46
26/04/2024 09:59:10.089 2 400   10.46
      2 400 10.46
      2 400 10.46
26/04/2024 09:58:55.918 2 400   10.46
      2 400 10.46
      2 400 10.46
26/04/2024 09:57:47.857 120   10.46
      120 10.46
      120 10.46
26/04/2024 09:28:13.163 150   10.46
      150 10.46
      150 10.46
26/04/2024 09:21:47.753 190   10.475
      190 10.475
      190 10.475
26/04/2024 09:17:03.181 2 000   10.47
      2 000 10.47
      2 000 10.47
26/04/2024 08:25:43.293 500   10.545
      500 10.545
      500 10.545
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)