Valéo S.E.

25

26

13.01

Date Time Volume Order Volume Price
14/05/2024 18:22:00.047 22   13.01
      22 13.01
      22 13.01
14/05/2024 17:51:25.384 229   12.925
      229 12.925
      229 12.925
14/05/2024 17:50:45.059 240   13.02
      240 13.02
      240 13.02
14/05/2024 17:12:10.330 1   13.08
      1 13.08
      1 13.08
14/05/2024 17:12:01.960 3   13.07
      3 13.07
      3 13.07
14/05/2024 16:09:53.858 20   13.01
      20 13.01
      20 13.01
14/05/2024 15:48:05.956 9   12.95
      9 12.95
      9 12.95
14/05/2024 15:40:28.714 4   12.975
      4 12.975
      4 12.975
14/05/2024 15:24:59.680 125   12.99
      125 12.99
      125 12.99
14/05/2024 15:08:16.270 8   13.01
      8 13.01
      8 13.01
14/05/2024 15:01:10.093 1   13.02
      1 13.02
      1 13.02
14/05/2024 15:00:59.838 11   13.005
      11 13.005
      11 13.005
14/05/2024 14:57:23.816 34   12.955
      34 12.955
      34 12.955
14/05/2024 14:42:42.398 180   12.935
      180 12.935
      180 12.935
14/05/2024 14:37:29.131 534   12.865
      534 12.865
      534 12.865
14/05/2024 14:37:19.365 854   12.865
      854 12.865
      854 12.865
14/05/2024 13:09:50.992 85   12.785
      85 12.785
      85 12.785
14/05/2024 13:09:10.053 860   12.785
      860 12.785
      860 12.785
14/05/2024 12:51:16.163 523   12.78
      523 12.78
      523 12.78
14/05/2024 12:01:02.817 100   12.68
      100 12.68
      100 12.68
14/05/2024 11:34:46.390 687   12.74
      687 12.74
      687 12.74
14/05/2024 11:34:33.337 863   12.74
      863 12.74
      863 12.74
14/05/2024 10:59:44.898 2   12.69
      2 12.69
      2 12.69
14/05/2024 10:27:51.949 50   12.74
      50 12.74
      50 12.74
14/05/2024 10:27:19.867 200   12.70
      200 12.70
      200 12.70
14/05/2024 10:15:02.578 60   12.57
      60 12.57
      60 12.57
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)