Valéo S.E.
- Information
- Last
- Buy
- Sell
25
26
13.01
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 18:22:00.047 | 22 | 13.01 | |
22 | 13.01 | |||
22 | 13.01 | |||
14/05/2024 | 17:51:25.384 | 229 | 12.925 | |
229 | 12.925 | |||
229 | 12.925 | |||
14/05/2024 | 17:50:45.059 | 240 | 13.02 | |
240 | 13.02 | |||
240 | 13.02 | |||
14/05/2024 | 17:12:10.330 | 1 | 13.08 | |
1 | 13.08 | |||
1 | 13.08 | |||
14/05/2024 | 17:12:01.960 | 3 | 13.07 | |
3 | 13.07 | |||
3 | 13.07 | |||
14/05/2024 | 16:09:53.858 | 20 | 13.01 | |
20 | 13.01 | |||
20 | 13.01 | |||
14/05/2024 | 15:48:05.956 | 9 | 12.95 | |
9 | 12.95 | |||
9 | 12.95 | |||
14/05/2024 | 15:40:28.714 | 4 | 12.975 | |
4 | 12.975 | |||
4 | 12.975 | |||
14/05/2024 | 15:24:59.680 | 125 | 12.99 | |
125 | 12.99 | |||
125 | 12.99 | |||
14/05/2024 | 15:08:16.270 | 8 | 13.01 | |
8 | 13.01 | |||
8 | 13.01 | |||
14/05/2024 | 15:01:10.093 | 1 | 13.02 | |
1 | 13.02 | |||
1 | 13.02 | |||
14/05/2024 | 15:00:59.838 | 11 | 13.005 | |
11 | 13.005 | |||
11 | 13.005 | |||
14/05/2024 | 14:57:23.816 | 34 | 12.955 | |
34 | 12.955 | |||
34 | 12.955 | |||
14/05/2024 | 14:42:42.398 | 180 | 12.935 | |
180 | 12.935 | |||
180 | 12.935 | |||
14/05/2024 | 14:37:29.131 | 534 | 12.865 | |
534 | 12.865 | |||
534 | 12.865 | |||
14/05/2024 | 14:37:19.365 | 854 | 12.865 | |
854 | 12.865 | |||
854 | 12.865 | |||
14/05/2024 | 13:09:50.992 | 85 | 12.785 | |
85 | 12.785 | |||
85 | 12.785 | |||
14/05/2024 | 13:09:10.053 | 860 | 12.785 | |
860 | 12.785 | |||
860 | 12.785 | |||
14/05/2024 | 12:51:16.163 | 523 | 12.78 | |
523 | 12.78 | |||
523 | 12.78 | |||
14/05/2024 | 12:01:02.817 | 100 | 12.68 | |
100 | 12.68 | |||
100 | 12.68 | |||
14/05/2024 | 11:34:46.390 | 687 | 12.74 | |
687 | 12.74 | |||
687 | 12.74 | |||
14/05/2024 | 11:34:33.337 | 863 | 12.74 | |
863 | 12.74 | |||
863 | 12.74 | |||
14/05/2024 | 10:59:44.898 | 2 | 12.69 | |
2 | 12.69 | |||
2 | 12.69 | |||
14/05/2024 | 10:27:51.949 | 50 | 12.74 | |
50 | 12.74 | |||
50 | 12.74 | |||
14/05/2024 | 10:27:19.867 | 200 | 12.70 | |
200 | 12.70 | |||
200 | 12.70 | |||
14/05/2024 | 10:15:02.578 | 60 | 12.57 | |
60 | 12.57 | |||
60 | 12.57 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 20:33:09
Last Update:
14/05/2024 @ 20:33:09