Prudential PLC

15

15

9.50

Date Time Volume Order Volume Price
20/05/2024 13:41:04.841 400   9.50
      400 9.50
      400 9.50
20/05/2024 13:30:16.846 500   9.55
      500 9.55
      500 9.55
20/05/2024 11:42:16.480 600   9.45
      600 9.45
      600 9.45
20/05/2024 11:42:11.106 600   9.45
      600 9.45
      600 9.45
20/05/2024 11:41:57.497 500   9.45
      500 9.45
      500 9.45
20/05/2024 11:31:47.285 376   9.45
      376 9.45
      376 9.45
20/05/2024 11:31:46.910 550   9.45
      550 9.45
      550 9.45
20/05/2024 11:31:46.220 550   9.45
      550 9.45
      550 9.45
20/05/2024 11:31:33.752 550   9.50
      550 9.50
      550 9.50
20/05/2024 10:12:43.391 500   9.55
      500 9.55
      500 9.55
20/05/2024 10:09:35.477 2 594   9.50
      2 054 9.50
      540 9.50
      2 594 9.50
20/05/2024 10:09:25.623 550   9.50
      550 9.50
      550 9.50
20/05/2024 09:05:08.612 90   9.70
      90 9.70
      90 9.70
20/05/2024 09:01:53.694 340   9.60
      340 9.60
      340 9.60
20/05/2024 09:01:45.415 450   9.65
      450 9.65
      450 9.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)