Prudential PLC
- Information
- Last
- Buy
- Sell
15
15
9.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 13:41:04.841 | 400 | 9.50 | |
400 | 9.50 | |||
400 | 9.50 | |||
20/05/2024 | 13:30:16.846 | 500 | 9.55 | |
500 | 9.55 | |||
500 | 9.55 | |||
20/05/2024 | 11:42:16.480 | 600 | 9.45 | |
600 | 9.45 | |||
600 | 9.45 | |||
20/05/2024 | 11:42:11.106 | 600 | 9.45 | |
600 | 9.45 | |||
600 | 9.45 | |||
20/05/2024 | 11:41:57.497 | 500 | 9.45 | |
500 | 9.45 | |||
500 | 9.45 | |||
20/05/2024 | 11:31:47.285 | 376 | 9.45 | |
376 | 9.45 | |||
376 | 9.45 | |||
20/05/2024 | 11:31:46.910 | 550 | 9.45 | |
550 | 9.45 | |||
550 | 9.45 | |||
20/05/2024 | 11:31:46.220 | 550 | 9.45 | |
550 | 9.45 | |||
550 | 9.45 | |||
20/05/2024 | 11:31:33.752 | 550 | 9.50 | |
550 | 9.50 | |||
550 | 9.50 | |||
20/05/2024 | 10:12:43.391 | 500 | 9.55 | |
500 | 9.55 | |||
500 | 9.55 | |||
20/05/2024 | 10:09:35.477 | 2 594 | 9.50 | |
2 054 | 9.50 | |||
540 | 9.50 | |||
2 594 | 9.50 | |||
20/05/2024 | 10:09:25.623 | 550 | 9.50 | |
550 | 9.50 | |||
550 | 9.50 | |||
20/05/2024 | 09:05:08.612 | 90 | 9.70 | |
90 | 9.70 | |||
90 | 9.70 | |||
20/05/2024 | 09:01:53.694 | 340 | 9.60 | |
340 | 9.60 | |||
340 | 9.60 | |||
20/05/2024 | 09:01:45.415 | 450 | 9.65 | |
450 | 9.65 | |||
450 | 9.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 15:12:27
Last Update:
20/05/2024 @ 15:12:27