iShs DL Corp Bond UCITS ETF
- Information
- Last
- Buy
- Sell
363
353
93.7081
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:54:05.320 | 2 | 93.7081 | |
2 | 93.7081 | |||
2 | 93.7081 | |||
17/05/2024 | 20:53:53.153 | 2 | 92.8878 | |
2 | 92.8878 | |||
2 | 92.8878 | |||
17/05/2024 | 20:53:32.832 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 20:46:35.318 | 1 | 93.7081 | |
1 | 93.7081 | |||
1 | 93.7081 | |||
17/05/2024 | 20:46:17.720 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 20:43:35.395 | 1 | 93.7081 | |
1 | 93.7081 | |||
1 | 93.7081 | |||
17/05/2024 | 20:43:19.222 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 20:38:35.424 | 1 | 93.7081 | |
1 | 93.7081 | |||
1 | 93.7081 | |||
17/05/2024 | 20:38:08.920 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 20:29:20.710 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 20:29:05.491 | 2 | 93.7081 | |
2 | 93.7081 | |||
2 | 93.7081 | |||
17/05/2024 | 20:28:53.021 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 20:28:47.726 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 20:28:35.417 | 1 | 93.7081 | |
1 | 93.7081 | |||
1 | 93.7081 | |||
17/05/2024 | 20:28:27.925 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 20:27:11.502 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 20:23:05.336 | 1 | 93.7081 | |
1 | 93.7081 | |||
1 | 93.7081 | |||
17/05/2024 | 20:22:44.906 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 20:09:07.803 | 11 | 92.8878 | |
11 | 92.8878 | |||
2 | 92.8878 | |||
9 | 92.8878 | |||
17/05/2024 | 20:00:35.362 | 1 | 93.7081 | |
1 | 93.7081 | |||
1 | 93.7081 | |||
17/05/2024 | 20:00:12.553 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 19:54:35.445 | 1 | 93.7081 | |
1 | 93.7081 | |||
1 | 93.7081 | |||
17/05/2024 | 19:54:26.117 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 19:53:35.436 | 1 | 93.7081 | |
1 | 93.7081 | |||
1 | 93.7081 | |||
17/05/2024 | 19:53:05.742 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 19:50:45.985 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 19:50:07.916 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 19:44:29.435 | 1 | 93.7081 | |
1 | 93.7081 | |||
1 | 93.7081 | |||
17/05/2024 | 19:42:05.364 | 2 | 93.7081 | |
2 | 93.7081 | |||
2 | 93.7081 | |||
17/05/2024 | 19:41:43.834 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 19:41:43.773 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 19:36:35.352 | 1 | 93.7081 | |
1 | 93.7081 | |||
1 | 93.7081 | |||
17/05/2024 | 19:36:09.530 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 19:30:06.836 | 2 | 92.8878 | |
2 | 92.8878 | |||
2 | 92.8878 | |||
17/05/2024 | 19:23:05.495 | 1 | 93.7081 | |
1 | 93.7081 | |||
1 | 93.7081 | |||
17/05/2024 | 19:22:34.114 | 4 | 92.8878 | |
4 | 92.8878 | |||
4 | 92.8878 | |||
17/05/2024 | 19:16:15.191 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 19:14:05.426 | 1 | 93.7081 | |
1 | 93.7081 | |||
1 | 93.7081 | |||
17/05/2024 | 19:13:42.019 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 19:12:35.411 | 1 | 93.7081 | |
1 | 93.7081 | |||
1 | 93.7081 | |||
17/05/2024 | 19:12:27.452 | 3 | 92.8878 | |
3 | 92.8878 | |||
3 | 92.8878 | |||
17/05/2024 | 18:56:35.314 | 1 | 93.7081 | |
1 | 93.7081 | |||
1 | 93.7081 | |||
17/05/2024 | 18:56:11.256 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 18:41:05.513 | 1 | 93.7081 | |
1 | 93.7081 | |||
1 | 93.7081 | |||
17/05/2024 | 18:40:35.056 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 18:38:50.300 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 18:34:35.424 | 1 | 93.7081 | |
1 | 93.7081 | |||
1 | 93.7081 | |||
17/05/2024 | 18:34:28.614 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 18:33:35.623 | 1 | 93.7081 | |
1 | 93.7081 | |||
1 | 93.7081 | |||
17/05/2024 | 18:33:27.527 | 4 | 92.8878 | |
4 | 92.8878 | |||
4 | 92.8878 | |||
17/05/2024 | 18:30:35.507 | 1 | 93.7081 | |
1 | 93.7081 | |||
1 | 93.7081 | |||
17/05/2024 | 18:30:30.689 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 18:23:35.531 | 1 | 93.7081 | |
1 | 93.7081 | |||
1 | 93.7081 | |||
17/05/2024 | 18:23:14.400 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 18:22:35.746 | 2 | 93.7081 | |
2 | 93.7081 | |||
2 | 93.7081 | |||
17/05/2024 | 18:22:08.122 | 2 | 92.8878 | |
2 | 92.8878 | |||
2 | 92.8878 | |||
17/05/2024 | 18:22:05.695 | 1 | 93.7081 | |
1 | 93.7081 | |||
1 | 93.7081 | |||
17/05/2024 | 18:22:03.405 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 18:22:02.836 | 4 | 92.8878 | |
4 | 92.8878 | |||
4 | 92.8878 | |||
17/05/2024 | 18:22:02.641 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 18:19:24.899 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 18:18:35.723 | 1 | 93.7081 | |
1 | 93.7081 | |||
1 | 93.7081 | |||
17/05/2024 | 18:18:32.551 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 18:14:35.310 | 1 | 93.7081 | |
1 | 93.7081 | |||
1 | 93.7081 | |||
17/05/2024 | 18:14:13.449 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 18:11:40.935 | 2 | 93.7081 | |
2 | 93.7081 | |||
2 | 93.7081 | |||
17/05/2024 | 18:11:04.722 | 2 | 92.8878 | |
1 | 92.8878 | |||
2 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 18:08:26.577 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 18:01:35.084 | 1 | 93.7081 | |
1 | 93.7081 | |||
1 | 93.7081 | |||
17/05/2024 | 18:00:35.808 | 2 | 93.7081 | |
1 | 93.7081 | |||
1 | 93.7081 | |||
2 | 93.7081 | |||
17/05/2024 | 18:00:23.731 | 2 | 92.8878 | |
1 | 92.8878 | |||
2 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 17:56:33.370 | 1 | 93.7081 | |
1 | 93.7081 | |||
1 | 93.7081 | |||
17/05/2024 | 17:55:33.558 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 17:52:25.812 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 17:51:39.539 | 1 | 93.7081 | |
1 | 93.7081 | |||
1 | 93.7081 | |||
17/05/2024 | 17:50:34.276 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 17:49:11.405 | 1 | 93.7081 | |
1 | 93.7081 | |||
1 | 93.7081 | |||
17/05/2024 | 17:48:38.701 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 17:46:53.044 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 17:46:16.463 | 1 | 93.7081 | |
1 | 93.7081 | |||
1 | 93.7081 | |||
17/05/2024 | 17:45:52.911 | 1 | 93.3141 | |
1 | 93.3141 | |||
1 | 93.3141 | |||
17/05/2024 | 17:45:08.361 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 17:45:08.358 | 1 | 92.9201 | |
1 | 92.9201 | |||
1 | 92.9201 | |||
17/05/2024 | 17:43:11.062 | 1 | 92.8878 | |
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 17:41:45.652 | 2 | 93.7081 | |
2 | 93.7081 | |||
2 | 93.7081 | |||
17/05/2024 | 17:41:25.228 | 2 | 92.8878 | |
2 | 92.8878 | |||
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 17:38:09.269 | 2 | 93.7081 | |
2 | 93.7081 | |||
2 | 93.7081 | |||
17/05/2024 | 17:37:56.403 | 3 | 92.8878 | |
1 | 92.8878 | |||
3 | 92.8878 | |||
1 | 92.8878 | |||
1 | 92.8878 | |||
17/05/2024 | 17:32:05.304 | 1 | 93.7137 | |
1 | 93.7137 | |||
1 | 93.7137 | |||
17/05/2024 | 17:31:53.741 | 1 | 92.8822 | |
1 | 92.8822 | |||
1 | 92.8822 | |||
17/05/2024 | 17:25:06.057 | 1 | 93.3838 | |
1 | 93.3838 | |||
1 | 93.3838 | |||
17/05/2024 | 17:24:57.316 | 1 | 93.2692 | |
1 | 93.2692 | |||
1 | 93.2692 | |||
17/05/2024 | 17:22:35.837 | 1 | 93.3219 | |
1 | 93.3219 | |||
1 | 93.3219 | |||
17/05/2024 | 17:22:05.746 | 1 | 93.2781 | |
1 | 93.2781 | |||
1 | 93.2781 | |||
17/05/2024 | 17:20:21.768 | 1 | 93.2854 | |
1 | 93.2854 | |||
1 | 93.2854 | |||
17/05/2024 | 17:14:35.430 | 2 | 93.3399 | |
2 | 93.3399 | |||
2 | 93.3399 | |||
17/05/2024 | 17:14:16.028 | 1 | 93.3141 | |
1 | 93.3141 | |||
1 | 93.3141 | |||
17/05/2024 | 17:14:15.836 | 1 | 93.3141 | |
1 | 93.3141 | |||
1 | 93.3141 | |||
17/05/2024 | 17:12:35.307 | 1 | 93.3439 | |
1 | 93.3439 | |||
1 | 93.3439 | |||
17/05/2024 | 17:12:20.908 | 1 | 93.3261 | |
1 | 93.3261 | |||
1 | 93.3261 | |||
17/05/2024 | 17:05:35.645 | 1 | 93.3419 | |
1 | 93.3419 | |||
1 | 93.3419 | |||
17/05/2024 | 17:05:19.867 | 1 | 93.2971 | |
1 | 93.2971 | |||
1 | 93.2971 | |||
17/05/2024 | 17:03:35.301 | 2 | 93.3679 | |
2 | 93.3679 | |||
2 | 93.3679 | |||
17/05/2024 | 17:03:22.412 | 1 | 93.3121 | |
1 | 93.3121 | |||
1 | 93.3121 | |||
17/05/2024 | 17:03:15.610 | 1 | 93.3381 | |
1 | 93.3381 | |||
1 | 93.3381 | |||
17/05/2024 | 17:03:05.630 | 1 | 93.3699 | |
1 | 93.3699 | |||
1 | 93.3699 | |||
17/05/2024 | 17:02:55.840 | 1 | 93.3421 | |
1 | 93.3421 | |||
1 | 93.3421 | |||
17/05/2024 | 17:02:55.535 | 1 | 93.3421 | |
1 | 93.3421 | |||
1 | 93.3421 | |||
17/05/2024 | 16:48:33.460 | 2 | 93.3501 | |
2 | 93.3501 | |||
2 | 93.3501 | |||
17/05/2024 | 16:44:37.229 | 1 | 93.4599 | |
1 | 93.4599 | |||
1 | 93.4599 | |||
17/05/2024 | 16:43:35.511 | 1 | 93.4776 | |
1 | 93.4776 | |||
1 | 93.4776 | |||
17/05/2024 | 16:43:13.552 | 1 | 93.3741 | |
1 | 93.3741 | |||
1 | 93.3741 | |||
17/05/2024 | 16:40:35.839 | 2 | 93.4799 | |
2 | 93.4799 | |||
2 | 93.4799 | |||
17/05/2024 | 16:40:20.127 | 1 | 93.3901 | |
1 | 93.3901 | |||
1 | 93.3901 | |||
17/05/2024 | 16:40:13.159 | 1 | 93.3861 | |
1 | 93.3861 | |||
1 | 93.3861 | |||
17/05/2024 | 16:38:41.564 | 1 | 93.4161 | |
1 | 93.4161 | |||
1 | 93.4161 | |||
17/05/2024 | 16:38:35.227 | 1 | 93.50 | |
1 | 93.50 | |||
1 | 93.50 | |||
17/05/2024 | 16:38:30.913 | 2 | 93.4161 | |
2 | 93.4161 | |||
2 | 93.4161 | |||
17/05/2024 | 16:36:05.229 | 1 | 93.5019 | |
1 | 93.5019 | |||
1 | 93.5019 | |||
17/05/2024 | 16:36:00.103 | 1 | 93.4101 | |
1 | 93.4101 | |||
1 | 93.4101 | |||
17/05/2024 | 16:28:59.769 | 1 | 93.4261 | |
1 | 93.4261 | |||
1 | 93.4261 | |||
17/05/2024 | 16:22:35.307 | 1 | 93.4687 | |
1 | 93.4687 | |||
1 | 93.4687 | |||
17/05/2024 | 16:22:30.229 | 1 | 93.4081 | |
1 | 93.4081 | |||
1 | 93.4081 | |||
17/05/2024 | 16:21:35.607 | 1 | 93.4687 | |
1 | 93.4687 | |||
1 | 93.4687 | |||
17/05/2024 | 16:21:29.321 | 1 | 93.4081 | |
1 | 93.4081 | |||
1 | 93.4081 | |||
17/05/2024 | 16:20:35.315 | 1 | 93.4687 | |
1 | 93.4687 | |||
1 | 93.4687 | |||
17/05/2024 | 16:20:11.158 | 1 | 93.3981 | |
1 | 93.3981 | |||
1 | 93.3981 | |||
17/05/2024 | 16:18:35.314 | 1 | 93.4659 | |
1 | 93.4659 | |||
1 | 93.4659 | |||
17/05/2024 | 16:18:10.516 | 1 | 93.3981 | |
1 | 93.3981 | |||
1 | 93.3981 | |||
17/05/2024 | 16:17:38.793 | 1 | 93.4101 | |
1 | 93.4101 | |||
1 | 93.4101 | |||
17/05/2024 | 16:15:35.935 | 1 | 93.4999 | |
1 | 93.4999 | |||
1 | 93.4999 | |||
17/05/2024 | 16:15:09.646 | 1 | 93.4301 | |
1 | 93.4301 | |||
1 | 93.4301 | |||
17/05/2024 | 16:05:35.771 | 1 | 93.517 | |
1 | 93.517 | |||
1 | 93.517 | |||
17/05/2024 | 16:05:28.125 | 1 | 93.4361 | |
1 | 93.4361 | |||
1 | 93.4361 | |||
17/05/2024 | 16:04:36.242 | 1 | 93.5259 | |
1 | 93.5259 | |||
1 | 93.5259 | |||
17/05/2024 | 16:04:14.066 | 1 | 93.4488 | |
1 | 93.4488 | |||
1 | 93.4488 | |||
17/05/2024 | 16:02:35.450 | 1 | 93.4979 | |
1 | 93.4979 | |||
1 | 93.4979 | |||
17/05/2024 | 16:02:04.907 | 1 | 93.4201 | |
1 | 93.4201 | |||
1 | 93.4201 | |||
17/05/2024 | 16:02:03.675 | 13 | 93.4201 | |
13 | 93.4201 | |||
13 | 93.4201 | |||
17/05/2024 | 16:01:03.159 | 1 | 93.4121 | |
1 | 93.4121 | |||
1 | 93.4121 | |||
17/05/2024 | 15:59:35.468 | 1 | 93.4599 | |
1 | 93.4599 | |||
1 | 93.4599 | |||
17/05/2024 | 15:59:12.195 | 1 | 93.3941 | |
1 | 93.3941 | |||
1 | 93.3941 | |||
17/05/2024 | 15:59:05.875 | 1 | 93.4599 | |
1 | 93.4599 | |||
1 | 93.4599 | |||
17/05/2024 | 15:58:48.177 | 1 | 93.3901 | |
1 | 93.3901 | |||
1 | 93.3901 | |||
17/05/2024 | 15:55:05.537 | 1 | 93.4679 | |
1 | 93.4679 | |||
1 | 93.4679 | |||
17/05/2024 | 15:55:03.953 | 1 | 93.4001 | |
1 | 93.4001 | |||
1 | 93.4001 | |||
17/05/2024 | 15:55:01.640 | 1 | 93.4001 | |
1 | 93.4001 | |||
1 | 93.4001 | |||
17/05/2024 | 15:52:35.643 | 1 | 93.4819 | |
1 | 93.4819 | |||
1 | 93.4819 | |||
17/05/2024 | 15:52:09.364 | 1 | 93.4201 | |
1 | 93.4201 | |||
1 | 93.4201 | |||
17/05/2024 | 15:47:35.740 | 1 | 93.4799 | |
1 | 93.4799 | |||
1 | 93.4799 | |||
17/05/2024 | 15:47:04.268 | 1 | 93.4121 | |
1 | 93.4121 | |||
1 | 93.4121 | |||
17/05/2024 | 15:45:06.076 | 1 | 93.4979 | |
1 | 93.4979 | |||
1 | 93.4979 | |||
17/05/2024 | 15:44:35.331 | 1 | 93.4408 | |
1 | 93.4408 | |||
1 | 93.4408 | |||
17/05/2024 | 15:44:05.600 | 1 | 93.5079 | |
1 | 93.5079 | |||
1 | 93.5079 | |||
17/05/2024 | 15:44:00.137 | 6 | 93.4401 | |
6 | 93.4401 | |||
6 | 93.4401 | |||
17/05/2024 | 15:43:36.110 | 1 | 93.4979 | |
1 | 93.4979 | |||
1 | 93.4979 | |||
17/05/2024 | 15:43:33.744 | 1 | 93.4301 | |
1 | 93.4301 | |||
1 | 93.4301 | |||
17/05/2024 | 15:43:32.426 | 1 | 93.4301 | |
1 | 93.4301 | |||
1 | 93.4301 | |||
17/05/2024 | 15:39:35.762 | 1 | 93.5039 | |
1 | 93.5039 | |||
1 | 93.5039 | |||
17/05/2024 | 15:39:23.555 | 1 | 93.4001 | |
1 | 93.4001 | |||
1 | 93.4001 | |||
17/05/2024 | 15:34:59.215 | 1 | 93.3981 | |
1 | 93.3981 | |||
1 | 93.3981 | |||
17/05/2024 | 15:32:35.968 | 1 | 93.4559 | |
1 | 93.4559 | |||
1 | 93.4559 | |||
17/05/2024 | 15:31:57.808 | 1 | 93.3646 | |
1 | 93.3646 | |||
1 | 93.3646 | |||
17/05/2024 | 15:30:36.237 | 1 | 93.5219 | |
1 | 93.5219 | |||
1 | 93.5219 | |||
17/05/2024 | 15:30:03.591 | 13 | 93.3986 | |
13 | 93.3986 | |||
13 | 93.3986 | |||
17/05/2024 | 15:30:03.262 | 140 | 93.5439 | |
140 | 93.5439 | |||
140 | 93.5439 | |||
17/05/2024 | 15:28:55.905 | 1 | 93.4005 | |
1 | 93.4005 | |||
1 | 93.4005 | |||
17/05/2024 | 15:28:35.197 | 1 | 93.5179 | |
1 | 93.5179 | |||
1 | 93.5179 | |||
17/05/2024 | 15:28:25.988 | 1 | 93.4222 | |
1 | 93.4222 | |||
1 | 93.4222 | |||
17/05/2024 | 15:28:05.655 | 1 | 93.5239 | |
1 | 93.5239 | |||
1 | 93.5239 | |||
17/05/2024 | 15:27:45.637 | 1 | 93.4308 | |
1 | 93.4308 | |||
1 | 93.4308 | |||
17/05/2024 | 15:25:05.654 | 1 | 93.4959 | |
1 | 93.4959 | |||
1 | 93.4959 | |||
17/05/2024 | 15:24:52.622 | 1 | 93.4387 | |
1 | 93.4387 | |||
1 | 93.4387 | |||
17/05/2024 | 15:21:05.901 | 2 | 93.4699 | |
2 | 93.4699 | |||
2 | 93.4699 | |||
17/05/2024 | 15:20:47.866 | 1 | 93.3898 | |
1 | 93.3898 | |||
1 | 93.3898 | |||
17/05/2024 | 15:20:47.622 | 2 | 93.3898 | |
2 | 93.3898 | |||
2 | 93.3898 | |||
17/05/2024 | 15:20:47.469 | 1 | 93.3898 | |
1 | 93.3898 | |||
1 | 93.3898 | |||
17/05/2024 | 15:20:36.291 | 540 | 93.47 | |
540 | 93.47 | |||
540 | 93.47 | |||
17/05/2024 | 15:20:35.214 | 1 | 93.4879 | |
1 | 93.4879 | |||
1 | 93.4879 | |||
17/05/2024 | 15:20:25.231 | 2 | 93.4201 | |
2 | 93.4201 | |||
2 | 93.4201 | |||
17/05/2024 | 15:11:35.352 | 1 | 93.5059 | |
1 | 93.5059 | |||
1 | 93.5059 | |||
17/05/2024 | 15:11:04.022 | 1 | 93.4701 | |
1 | 93.4701 | |||
1 | 93.4701 | |||
17/05/2024 | 15:09:35.217 | 1 | 93.5299 | |
1 | 93.5299 | |||
1 | 93.5299 | |||
17/05/2024 | 15:09:26.666 | 1 | 93.4701 | |
1 | 93.4701 | |||
1 | 93.4701 | |||
17/05/2024 | 15:08:35.950 | 1 | 93.5339 | |
1 | 93.5339 | |||
1 | 93.5339 | |||
17/05/2024 | 15:08:12.045 | 1 | 93.4701 | |
1 | 93.4701 | |||
1 | 93.4701 | |||
17/05/2024 | 15:03:35.310 | 1 | 93.5739 | |
1 | 93.5739 | |||
1 | 93.5739 | |||
17/05/2024 | 15:03:05.970 | 1 | 93.4937 | |
1 | 93.4937 | |||
1 | 93.4937 | |||
17/05/2024 | 15:03:05.901 | 1 | 93.5779 | |
1 | 93.5779 | |||
1 | 93.5779 | |||
17/05/2024 | 15:02:53.051 | 1 | 93.4824 | |
1 | 93.4824 | |||
1 | 93.4824 | |||
17/05/2024 | 14:58:39.859 | 1 | 93.5294 | |
1 | 93.5294 | |||
1 | 93.5294 | |||
17/05/2024 | 14:58:35.455 | 3 | 93.5959 | |
3 | 93.5959 | |||
3 | 93.5959 | |||
17/05/2024 | 14:58:10.921 | 1 | 93.5294 | |
1 | 93.5294 | |||
1 | 93.5294 | |||
17/05/2024 | 14:58:09.616 | 1 | 93.5294 | |
1 | 93.5294 | |||
1 | 93.5294 | |||
17/05/2024 | 14:58:09.114 | 1 | 93.5294 | |
1 | 93.5294 | |||
1 | 93.5294 | |||
17/05/2024 | 14:44:35.188 | 1 | 93.6179 | |
1 | 93.6179 | |||
1 | 93.6179 | |||
17/05/2024 | 14:44:31.689 | 1 | 93.5521 | |
1 | 93.5521 | |||
1 | 93.5521 | |||
17/05/2024 | 14:39:35.326 | 1 | 93.5719 | |
1 | 93.5719 | |||
1 | 93.5719 | |||
17/05/2024 | 14:39:29.816 | 3 | 93.5461 | |
3 | 93.5461 | |||
3 | 93.5461 | |||
17/05/2024 | 14:32:12.654 | 1 | 93.5521 | |
1 | 93.5521 | |||
1 | 93.5521 | |||
17/05/2024 | 14:27:05.335 | 1 | 93.6279 | |
1 | 93.6279 | |||
1 | 93.6279 | |||
17/05/2024 | 14:27:01.637 | 2 | 93.561 | |
2 | 93.561 | |||
2 | 93.561 | |||
17/05/2024 | 14:24:35.404 | 1 | 93.5939 | |
1 | 93.5939 | |||
1 | 93.5939 | |||
17/05/2024 | 14:24:27.057 | 1 | 93.5401 | |
1 | 93.5401 | |||
1 | 93.5401 | |||
17/05/2024 | 14:23:57.871 | 20 | 93.5401 | |
20 | 93.5401 | |||
20 | 93.5401 | |||
17/05/2024 | 14:06:05.975 | 1 | 93.5919 | |
1 | 93.5919 | |||
1 | 93.5919 | |||
17/05/2024 | 14:05:36.543 | 1 | 93.5231 | |
1 | 93.5231 | |||
1 | 93.5231 | |||
17/05/2024 | 14:04:53.449 | 1 | 93.5164 | |
1 | 93.5164 | |||
1 | 93.5164 | |||
17/05/2024 | 14:03:35.316 | 1 | 93.5879 | |
1 | 93.5879 | |||
1 | 93.5879 | |||
17/05/2024 | 14:03:06.633 | 2 | 93.4976 | |
2 | 93.4976 | |||
2 | 93.4976 | |||
17/05/2024 | 13:59:35.516 | 1 | 93.5879 | |
1 | 93.5879 | |||
1 | 93.5879 | |||
17/05/2024 | 13:59:05.745 | 2 | 93.5095 | |
2 | 93.5095 | |||
2 | 93.5095 | |||
17/05/2024 | 13:50:32.637 | 1 | 93.5387 | |
1 | 93.5387 | |||
1 | 93.5387 | |||
17/05/2024 | 13:47:05.643 | 1 | 93.5879 | |
1 | 93.5879 | |||
1 | 93.5879 | |||
17/05/2024 | 13:46:37.512 | 1 | 93.5185 | |
1 | 93.5185 | |||
1 | 93.5185 | |||
17/05/2024 | 13:46:05.557 | 1 | 93.5899 | |
1 | 93.5899 | |||
1 | 93.5899 | |||
17/05/2024 | 13:45:57.138 | 1 | 93.5185 | |
1 | 93.5185 | |||
1 | 93.5185 | |||
17/05/2024 | 13:39:35.311 | 1 | 93.5979 | |
1 | 93.5979 | |||
1 | 93.5979 | |||
17/05/2024 | 13:39:07.917 | 1 | 93.5289 | |
1 | 93.5289 | |||
1 | 93.5289 | |||
17/05/2024 | 13:38:44.659 | 1 | 93.5407 | |
1 | 93.5407 | |||
1 | 93.5407 | |||
17/05/2024 | 13:28:05.630 | 1 | 93.6159 | |
1 | 93.6159 | |||
1 | 93.6159 | |||
17/05/2024 | 13:27:48.318 | 2 | 93.5508 | |
2 | 93.5508 | |||
2 | 93.5508 | |||
17/05/2024 | 13:24:56.013 | 1 | 93.5289 | |
1 | 93.5289 | |||
1 | 93.5289 | |||
17/05/2024 | 13:18:05.647 | 1 | 93.6279 | |
1 | 93.6279 | |||
1 | 93.6279 | |||
17/05/2024 | 13:18:04.153 | 1 | 93.5595 | |
1 | 93.5595 | |||
1 | 93.5595 | |||
17/05/2024 | 13:17:40.507 | 1 | 93.5595 | |
1 | 93.5595 | |||
1 | 93.5595 | |||
17/05/2024 | 13:15:20.870 | 1 | 93.5632 | |
1 | 93.5632 | |||
1 | 93.5632 | |||
17/05/2024 | 13:08:05.309 | 1 | 93.6559 | |
1 | 93.6559 | |||
1 | 93.6559 | |||
17/05/2024 | 13:07:50.645 | 1 | 93.5941 | |
1 | 93.5941 | |||
1 | 93.5941 | |||
17/05/2024 | 13:07:35.521 | 1 | 93.6599 | |
1 | 93.6599 | |||
1 | 93.6599 | |||
17/05/2024 | 13:07:22.642 | 1 | 93.5903 | |
1 | 93.5903 | |||
1 | 93.5903 | |||
17/05/2024 | 13:05:35.311 | 1 | 93.6679 | |
1 | 93.6679 | |||
1 | 93.6679 | |||
17/05/2024 | 13:05:15.373 | 1 | 93.5989 | |
1 | 93.5989 | |||
1 | 93.5989 | |||
17/05/2024 | 13:02:05.207 | 1 | 93.6619 | |
1 | 93.6619 | |||
1 | 93.6619 | |||
17/05/2024 | 13:02:00.932 | 1 | 93.5929 | |
1 | 93.5929 | |||
1 | 93.5929 | |||
17/05/2024 | 12:53:59.927 | 1 | 93.5921 | |
1 | 93.5921 | |||
1 | 93.5921 | |||
17/05/2024 | 12:48:05.839 | 1 | 93.6159 | |
1 | 93.6159 | |||
1 | 93.6159 | |||
17/05/2024 | 12:48:01.466 | 1 | 93.5449 | |
1 | 93.5449 | |||
1 | 93.5449 | |||
17/05/2024 | 12:43:05.488 | 1 | 93.6179 | |
1 | 93.6179 | |||
1 | 93.6179 | |||
17/05/2024 | 12:42:34.486 | 1 | 93.5581 | |
1 | 93.5581 | |||
1 | 93.5581 | |||
17/05/2024 | 12:38:05.575 | 1 | 93.6159 | |
1 | 93.6159 | |||
1 | 93.6159 | |||
17/05/2024 | 12:37:40.320 | 1 | 93.5469 | |
1 | 93.5469 | |||
1 | 93.5469 | |||
17/05/2024 | 12:33:35.235 | 1 | 93.6159 | |
1 | 93.6159 | |||
1 | 93.6159 | |||
17/05/2024 | 12:33:24.376 | 4 | 93.5449 | |
4 | 93.5449 | |||
4 | 93.5449 | |||
17/05/2024 | 12:25:02.275 | 1 | 93.5673 | |
1 | 93.5673 | |||
1 | 93.5673 | |||
17/05/2024 | 12:23:21.111 | 1 | 93.5721 | |
1 | 93.5721 | |||
1 | 93.5721 | |||
17/05/2024 | 12:22:54.447 | 1 | 93.5721 | |
1 | 93.5721 | |||
1 | 93.5721 | |||
17/05/2024 | 12:20:44.260 | 25 | 93.6559 | |
25 | 93.6559 | |||
25 | 93.6559 | |||
17/05/2024 | 12:18:35.926 | 1 | 93.6439 | |
1 | 93.6439 | |||
1 | 93.6439 | |||
17/05/2024 | 12:18:06.756 | 1 | 93.6399 | |
1 | 93.6399 | |||
1 | 93.6399 | |||
17/05/2024 | 12:15:40.421 | 1 | 93.5784 | |
1 | 93.5784 | |||
1 | 93.5784 | |||
17/05/2024 | 12:15:26.144 | 1 | 93.5822 | |
1 | 93.5822 | |||
1 | 93.5822 | |||
17/05/2024 | 12:06:05.485 | 1 | 93.6399 | |
1 | 93.6399 | |||
1 | 93.6399 | |||
17/05/2024 | 12:05:42.594 | 1 | 93.5861 | |
1 | 93.5861 | |||
1 | 93.5861 | |||
17/05/2024 | 12:02:35.913 | 1 | 93.6519 | |
1 | 93.6519 | |||
1 | 93.6519 | |||
17/05/2024 | 12:02:05.371 | 1 | 93.5884 | |
1 | 93.5884 | |||
1 | 93.5884 | |||
17/05/2024 | 11:54:05.990 | 1 | 93.6279 | |
1 | 93.6279 | |||
1 | 93.6279 | |||
17/05/2024 | 11:53:58.836 | 1 | 93.5713 | |
1 | 93.5713 | |||
1 | 93.5713 | |||
17/05/2024 | 11:53:35.375 | 1 | 93.6279 | |
1 | 93.6279 | |||
1 | 93.6279 | |||
17/05/2024 | 11:53:12.840 | 1 | 93.5713 | |
1 | 93.5713 | |||
1 | 93.5713 | |||
17/05/2024 | 11:52:56.851 | 1 | 93.5713 | |
1 | 93.5713 | |||
1 | 93.5713 | |||
17/05/2024 | 11:47:43.819 | 100 | 93.5733 | |
100 | 93.5733 | |||
100 | 93.5733 | |||
17/05/2024 | 11:47:35.510 | 1 | 93.6419 | |
1 | 93.6419 | |||
1 | 93.6419 | |||
17/05/2024 | 11:47:11.893 | 1 | 93.5732 | |
1 | 93.5732 | |||
1 | 93.5732 | |||
17/05/2024 | 11:44:05.434 | 1 | 93.6419 | |
1 | 93.6419 | |||
1 | 93.6419 | |||
17/05/2024 | 11:43:52.137 | 1 | 93.5733 | |
1 | 93.5733 | |||
1 | 93.5733 | |||
17/05/2024 | 11:36:35.640 | 1 | 93.6739 | |
1 | 93.6739 | |||
1 | 93.6739 | |||
17/05/2024 | 11:35:35.934 | 1 | 93.6851 | |
1 | 93.6851 | |||
1 | 93.6851 | |||
17/05/2024 | 11:35:22.378 | 2 | 93.6073 | |
2 | 93.6073 | |||
2 | 93.6073 | |||
17/05/2024 | 11:32:17.159 | 100 | 93.6957 | |
100 | 93.6957 | |||
100 | 93.6957 | |||
17/05/2024 | 11:30:23.266 | 1 | 93.6001 | |
1 | 93.6001 | |||
1 | 93.6001 | |||
17/05/2024 | 11:30:03.749 | 41 | 93.6001 | |
41 | 93.6001 | |||
41 | 93.6001 | |||
17/05/2024 | 11:30:03.134 | 347 | 93.6999 | |
347 | 93.6999 | |||
347 | 93.6999 | |||
17/05/2024 | 11:26:05.637 | 1 | 93.6859 | |
1 | 93.6859 | |||
1 | 93.6859 | |||
17/05/2024 | 11:26:01.004 | 1 | 93.6061 | |
1 | 93.6061 | |||
1 | 93.6061 | |||
17/05/2024 | 11:24:06.323 | 1 | 93.6061 | |
1 | 93.6061 | |||
1 | 93.6061 | |||
17/05/2024 | 11:19:05.551 | 1 | 93.6939 | |
1 | 93.6939 | |||
1 | 93.6939 | |||
17/05/2024 | 11:18:44.856 | 2 | 93.5901 | |
2 | 93.5901 | |||
2 | 93.5901 | |||
17/05/2024 | 11:01:06.243 | 1 | 93.681 | |
1 | 93.681 | |||
1 | 93.681 | |||
17/05/2024 | 11:00:56.365 | 1 | 93.5721 | |
1 | 93.5721 | |||
1 | 93.5721 | |||
17/05/2024 | 10:58:35.815 | 1 | 93.6731 | |
1 | 93.6731 | |||
1 | 93.6731 | |||
17/05/2024 | 10:58:17.412 | 1 | 93.5821 | |
1 | 93.5821 | |||
1 | 93.5821 | |||
17/05/2024 | 10:52:35.627 | 1 | 93.6757 | |
1 | 93.6757 | |||
1 | 93.6757 | |||
17/05/2024 | 10:52:21.858 | 1 | 93.5881 | |
1 | 93.5881 | |||
1 | 93.5881 | |||
17/05/2024 | 10:48:57.556 | 1 | 93.5881 | |
1 | 93.5881 | |||
1 | 93.5881 | |||
17/05/2024 | 10:48:35.763 | 2 | 93.6671 | |
2 | 93.6671 | |||
2 | 93.6671 | |||
17/05/2024 | 10:48:28.121 | 1 | 93.5881 | |
1 | 93.5881 | |||
1 | 93.5881 | |||
17/05/2024 | 10:48:03.812 | 1 | 93.5881 | |
1 | 93.5881 | |||
1 | 93.5881 | |||
17/05/2024 | 10:34:34.969 | 1 | 93.5881 | |
1 | 93.5881 | |||
1 | 93.5881 | |||
17/05/2024 | 10:31:35.225 | 1 | 93.6019 | |
1 | 93.6019 | |||
1 | 93.6019 | |||
17/05/2024 | 10:31:20.098 | 1 | 93.5356 | |
1 | 93.5356 | |||
1 | 93.5356 | |||
17/05/2024 | 10:31:06.635 | 1 | 93.5356 | |
1 | 93.5356 | |||
1 | 93.5356 | |||
17/05/2024 | 10:29:44.579 | 100 | 93.5253 | |
100 | 93.5253 | |||
100 | 93.5253 | |||
17/05/2024 | 10:22:35.605 | 1 | 93.6417 | |
1 | 93.6417 | |||
1 | 93.6417 | |||
17/05/2024 | 10:22:06.653 | 1 | 93.5425 | |
1 | 93.5425 | |||
1 | 93.5425 | |||
17/05/2024 | 10:15:35.567 | 1 | 93.5408 | |
1 | 93.5408 | |||
1 | 93.5408 | |||
17/05/2024 | 10:10:35.425 | 1 | 93.6231 | |
1 | 93.6231 | |||
1 | 93.6231 | |||
17/05/2024 | 10:10:22.863 | 1 | 93.5339 | |
1 | 93.5339 | |||
1 | 93.5339 | |||
17/05/2024 | 10:10:22.373 | 1 | 93.5339 | |
1 | 93.5339 | |||
1 | 93.5339 | |||
17/05/2024 | 10:06:35.529 | 1 | 93.6059 | |
1 | 93.6059 | |||
1 | 93.6059 | |||
17/05/2024 | 10:06:20.850 | 1 | 93.5201 | |
1 | 93.5201 | |||
1 | 93.5201 | |||
17/05/2024 | 10:01:35.402 | 1 | 93.5877 | |
1 | 93.5877 | |||
1 | 93.5877 | |||
17/05/2024 | 10:01:32.043 | 1 | 93.4861 | |
1 | 93.4861 | |||
1 | 93.4861 | |||
17/05/2024 | 09:59:05.669 | 1 | 93.5771 | |
1 | 93.5771 | |||
1 | 93.5771 | |||
17/05/2024 | 09:58:56.653 | 1 | 93.4981 | |
1 | 93.4981 | |||
1 | 93.4981 | |||
17/05/2024 | 09:57:05.535 | 1 | 93.5811 | |
1 | 93.5811 | |||
1 | 93.5811 | |||
17/05/2024 | 09:56:57.776 | 1 | 93.4821 | |
1 | 93.4821 | |||
1 | 93.4821 | |||
17/05/2024 | 09:51:35.633 | 1 | 93.6011 | |
1 | 93.6011 | |||
1 | 93.6011 | |||
17/05/2024 | 09:51:28.094 | 1 | 93.5021 | |
1 | 93.5021 | |||
1 | 93.5021 | |||
17/05/2024 | 09:47:39.089 | 1 | 93.4921 | |
1 | 93.4921 | |||
1 | 93.4921 | |||
17/05/2024 | 09:43:20.832 | 1 | 93.5399 | |
1 | 93.5399 | |||
1 | 93.5399 | |||
17/05/2024 | 09:40:24.922 | 1 | 93.4721 | |
1 | 93.4721 | |||
1 | 93.4721 | |||
17/05/2024 | 09:36:35.533 | 1 | 93.5655 | |
1 | 93.5655 | |||
1 | 93.5655 | |||
17/05/2024 | 09:36:16.215 | 1 | 93.4561 | |
1 | 93.4561 | |||
1 | 93.4561 | |||
17/05/2024 | 09:36:16.094 | 2 | 93.4561 | |
2 | 93.4561 | |||
2 | 93.4561 | |||
17/05/2024 | 09:29:05.408 | 2 | 93.5199 | |
2 | 93.5199 | |||
2 | 93.5199 | |||
17/05/2024 | 09:28:51.165 | 1 | 93.4381 | |
1 | 93.4381 | |||
1 | 93.4381 | |||
17/05/2024 | 09:28:34.018 | 1 | 93.4381 | |
1 | 93.4381 | |||
1 | 93.4381 | |||
17/05/2024 | 09:17:16.739 | 100 | 93.5359 | |
100 | 93.5359 | |||
100 | 93.5359 | |||
17/05/2024 | 09:16:05.638 | 1 | 93.5317 | |
1 | 93.5317 | |||
1 | 93.5317 | |||
17/05/2024 | 09:15:59.253 | 1 | 93.4801 | |
1 | 93.4801 | |||
1 | 93.4801 | |||
17/05/2024 | 09:14:05.581 | 1 | 93.5419 | |
1 | 93.5419 | |||
1 | 93.5419 | |||
17/05/2024 | 09:13:47.142 | 1 | 93.4661 | |
1 | 93.4661 | |||
1 | 93.4661 | |||
17/05/2024 | 09:13:46.985 | 1 | 93.4661 | |
1 | 93.4661 | |||
1 | 93.4661 | |||
17/05/2024 | 09:12:46.826 | 1 | 93.5519 | |
1 | 93.5519 | |||
1 | 93.5519 | |||
17/05/2024 | 09:12:38.545 | 1 | 93.4601 | |
1 | 93.4601 | |||
1 | 93.4601 | |||
17/05/2024 | 09:12:05.475 | 1 | 93.5699 | |
1 | 93.5699 | |||
1 | 93.5699 | |||
17/05/2024 | 09:11:34.110 | 1 | 93.4741 | |
1 | 93.4741 | |||
1 | 93.4741 | |||
17/05/2024 | 09:09:35.235 | 1 | 93.5933 | |
1 | 93.5933 | |||
1 | 93.5933 | |||
17/05/2024 | 09:09:19.622 | 1 | 93.4901 | |
1 | 93.4901 | |||
1 | 93.4901 | |||
17/05/2024 | 09:05:19.399 | 1 | 93.3525 | |
1 | 93.3525 | |||
1 | 93.3525 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00