iShsIII-Core EO Corp.Bd U.ETF

26

26

118.7321

Date Time Volume Order Volume Price
17/05/2024 18:05:41.069 25   118.7321
      25 118.7321
      25 118.7321
17/05/2024 16:53:15.469 40   118.4199
      40 118.4199
      40 118.4199
17/05/2024 15:47:56.949 78   118.3601
      78 118.3601
      78 118.3601
17/05/2024 15:36:07.634 1   118.3401
      1 118.3401
      1 118.3401
17/05/2024 14:17:30.115 109   118.4344
      109 118.4344
      109 118.4344
17/05/2024 13:04:47.320 16   118.4851
      16 118.4851
      16 118.4851
17/05/2024 13:03:52.045 133   118.4901
      133 118.4901
      133 118.4901
17/05/2024 12:44:12.552 340   118.5146
      340 118.5146
      340 118.5146
17/05/2024 12:30:35.299 1   118.5249
      1 118.5249
      1 118.5249
17/05/2024 12:30:21.735 2   118.5051
      2 118.5051
      2 118.5051
17/05/2024 12:23:58.526 21   118.5101
      21 118.5101
      21 118.5101
17/05/2024 12:20:41.128 10   118.5101
      10 118.5101
      10 118.5101
17/05/2024 11:42:04.773 7   118.5151
      7 118.5151
      7 118.5151
17/05/2024 11:41:44.217 1   118.5399
      1 118.5399
      1 118.5399
17/05/2024 11:06:39.816 200   118.5499
      200 118.5499
      200 118.5499
17/05/2024 10:32:30.945 37   118.5101
      37 118.5101
      37 118.5101
17/05/2024 10:32:25.478 60   118.5399
      60 118.5399
      60 118.5399
17/05/2024 10:31:16.931 440   118.5349
      440 118.5349
      440 118.5349
17/05/2024 10:18:21.677 20   118.5499
      20 118.5499
      20 118.5499
17/05/2024 10:12:37.658 35   118.5151
      35 118.5151
      35 118.5151
17/05/2024 10:11:24.800 34   118.5449
      34 118.5449
      34 118.5449
17/05/2024 10:03:51.060 35   118.5299
      35 118.5299
      35 118.5299
17/05/2024 09:56:50.184 25   118.5386
      25 118.5386
      25 118.5386
17/05/2024 09:38:49.581 10   118.5596
      10 118.5596
      10 118.5596
17/05/2024 08:53:02.858 40   118.2954
      40 118.2954
      40 118.2954
17/05/2024 08:52:33.914 300   118.2954
      300 118.2954
      100 118.2954
      200 118.2954
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM