Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
934
815
92.526
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:08.683 | 60 | 92.526 | |
60 | 92.526 | |||
60 | 92.526 | |||
17/05/2024 | 21:49:03.474 | 20 | 92.526 | |
20 | 92.526 | |||
20 | 92.526 | |||
17/05/2024 | 21:42:59.607 | 8 | 92.526 | |
8 | 92.526 | |||
8 | 92.526 | |||
17/05/2024 | 21:39:18.114 | 55 | 92.542 | |
55 | 92.542 | |||
55 | 92.542 | |||
17/05/2024 | 21:34:54.124 | 20 | 92.524 | |
20 | 92.524 | |||
20 | 92.524 | |||
17/05/2024 | 21:34:05.262 | 10 | 92.516 | |
10 | 92.516 | |||
10 | 92.516 | |||
17/05/2024 | 21:13:26.063 | 8 | 92.502 | |
8 | 92.502 | |||
8 | 92.502 | |||
17/05/2024 | 21:09:38.725 | 3 | 92.508 | |
3 | 92.508 | |||
3 | 92.508 | |||
17/05/2024 | 20:58:55.429 | 6 | 92.472 | |
6 | 92.472 | |||
6 | 92.472 | |||
17/05/2024 | 20:58:41.737 | 11 | 92.472 | |
11 | 92.472 | |||
11 | 92.472 | |||
17/05/2024 | 20:58:34.792 | 3 | 92.428 | |
3 | 92.428 | |||
3 | 92.428 | |||
17/05/2024 | 20:58:31.838 | 2 | 92.472 | |
2 | 92.472 | |||
2 | 92.472 | |||
17/05/2024 | 20:58:22.796 | 1 | 92.472 | |
1 | 92.472 | |||
1 | 92.472 | |||
17/05/2024 | 20:58:07.223 | 16 | 92.48 | |
16 | 92.48 | |||
16 | 92.48 | |||
17/05/2024 | 20:57:08.003 | 1 | 92.458 | |
1 | 92.458 | |||
1 | 92.458 | |||
17/05/2024 | 20:55:38.072 | 30 | 92.406 | |
30 | 92.406 | |||
30 | 92.406 | |||
17/05/2024 | 20:53:19.612 | 2 | 92.402 | |
2 | 92.402 | |||
2 | 92.402 | |||
17/05/2024 | 20:52:48.918 | 2 | 92.358 | |
2 | 92.358 | |||
2 | 92.358 | |||
17/05/2024 | 20:51:56.611 | 2 | 92.394 | |
2 | 92.394 | |||
2 | 92.394 | |||
17/05/2024 | 20:51:56.494 | 10 | 92.394 | |
10 | 92.394 | |||
10 | 92.394 | |||
17/05/2024 | 20:49:35.021 | 3 | 92.34 | |
3 | 92.34 | |||
3 | 92.34 | |||
17/05/2024 | 20:49:10.303 | 1 | 92.386 | |
1 | 92.386 | |||
1 | 92.386 | |||
17/05/2024 | 20:46:22.012 | 1 | 92.34 | |
1 | 92.34 | |||
1 | 92.34 | |||
17/05/2024 | 20:45:06.440 | 2 | 92.336 | |
2 | 92.336 | |||
2 | 92.336 | |||
17/05/2024 | 20:43:38.311 | 52 | 92.34 | |
52 | 92.34 | |||
52 | 92.34 | |||
17/05/2024 | 20:42:25.201 | 5 | 92.336 | |
5 | 92.336 | |||
5 | 92.336 | |||
17/05/2024 | 20:42:24.817 | 3 | 92.292 | |
3 | 92.292 | |||
3 | 92.292 | |||
17/05/2024 | 20:41:37.119 | 1 | 92.342 | |
1 | 92.342 | |||
1 | 92.342 | |||
17/05/2024 | 20:37:04.918 | 3 | 92.314 | |
3 | 92.314 | |||
3 | 92.314 | |||
17/05/2024 | 20:37:02.318 | 6 | 92.364 | |
6 | 92.364 | |||
6 | 92.364 | |||
17/05/2024 | 20:34:34.103 | 1 | 92.336 | |
1 | 92.336 | |||
1 | 92.336 | |||
17/05/2024 | 20:33:13.734 | 1 | 92.332 | |
1 | 92.332 | |||
1 | 92.332 | |||
17/05/2024 | 20:29:56.290 | 1 | 92.338 | |
1 | 92.338 | |||
1 | 92.338 | |||
17/05/2024 | 20:27:50.911 | 1 | 92.34 | |
1 | 92.34 | |||
1 | 92.34 | |||
17/05/2024 | 20:27:31.219 | 4 | 92.332 | |
4 | 92.332 | |||
4 | 92.332 | |||
17/05/2024 | 20:27:12.902 | 2 | 92.286 | |
2 | 92.286 | |||
2 | 92.286 | |||
17/05/2024 | 20:27:04.222 | 5 | 92.324 | |
5 | 92.324 | |||
5 | 92.324 | |||
17/05/2024 | 20:23:03.370 | 5 | 92.25 | |
5 | 92.25 | |||
5 | 92.25 | |||
17/05/2024 | 20:22:54.325 | 2 | 92.266 | |
2 | 92.266 | |||
2 | 92.266 | |||
17/05/2024 | 20:20:26.024 | 1 | 92.332 | |
1 | 92.332 | |||
1 | 92.332 | |||
17/05/2024 | 20:20:17.109 | 1 | 92.336 | |
1 | 92.336 | |||
1 | 92.336 | |||
17/05/2024 | 20:17:10.487 | 2 | 92.336 | |
2 | 92.336 | |||
2 | 92.336 | |||
17/05/2024 | 20:16:04.925 | 3 | 92.274 | |
3 | 92.274 | |||
3 | 92.274 | |||
17/05/2024 | 20:15:52.921 | 1 | 92.332 | |
1 | 92.332 | |||
1 | 92.332 | |||
17/05/2024 | 20:15:36.422 | 1 | 92.322 | |
1 | 92.322 | |||
1 | 92.322 | |||
17/05/2024 | 20:15:07.813 | 1 | 92.306 | |
1 | 92.306 | |||
1 | 92.306 | |||
17/05/2024 | 20:15:02.039 | 10 | 92.252 | |
10 | 92.252 | |||
10 | 92.252 | |||
17/05/2024 | 20:15:01.885 | 1 | 92.30 | |
1 | 92.30 | |||
1 | 92.30 | |||
17/05/2024 | 20:13:56.063 | 6 | 92.346 | |
6 | 92.346 | |||
6 | 92.346 | |||
17/05/2024 | 20:13:34.613 | 1 | 92.34 | |
1 | 92.34 | |||
1 | 92.34 | |||
17/05/2024 | 20:13:12.235 | 1 | 92.35 | |
1 | 92.35 | |||
1 | 92.35 | |||
17/05/2024 | 20:11:34.319 | 2 | 92.392 | |
2 | 92.392 | |||
2 | 92.392 | |||
17/05/2024 | 20:10:57.642 | 11 | 92.41 | |
11 | 92.41 | |||
11 | 92.41 | |||
17/05/2024 | 20:09:24.238 | 1 | 92.424 | |
1 | 92.424 | |||
1 | 92.424 | |||
17/05/2024 | 20:07:39.716 | 1 | 92.42 | |
1 | 92.42 | |||
1 | 92.42 | |||
17/05/2024 | 20:07:30.303 | 1 | 92.37 | |
1 | 92.37 | |||
1 | 92.37 | |||
17/05/2024 | 20:07:24.731 | 3 | 92.37 | |
3 | 92.37 | |||
3 | 92.37 | |||
17/05/2024 | 20:04:04.088 | 3 | 92.414 | |
3 | 92.414 | |||
3 | 92.414 | |||
17/05/2024 | 20:03:58.747 | 6 | 92.368 | |
5 | 92.368 | |||
6 | 92.368 | |||
1 | 92.368 | |||
17/05/2024 | 19:57:35.824 | 1 | 92.488 | |
1 | 92.488 | |||
1 | 92.488 | |||
17/05/2024 | 19:56:02.727 | 2 | 92.484 | |
2 | 92.484 | |||
2 | 92.484 | |||
17/05/2024 | 19:55:33.619 | 6 | 92.436 | |
6 | 92.436 | |||
6 | 92.436 | |||
17/05/2024 | 19:53:21.543 | 3 | 92.494 | |
3 | 92.494 | |||
3 | 92.494 | |||
17/05/2024 | 19:49:54.521 | 1 | 92.468 | |
1 | 92.468 | |||
1 | 92.468 | |||
17/05/2024 | 19:47:35.399 | 1 | 92.484 | |
1 | 92.484 | |||
1 | 92.484 | |||
17/05/2024 | 19:47:33.442 | 1 | 92.484 | |
1 | 92.484 | |||
1 | 92.484 | |||
17/05/2024 | 19:47:32.716 | 2 | 92.484 | |
2 | 92.484 | |||
2 | 92.484 | |||
17/05/2024 | 19:47:05.244 | 3 | 92.442 | |
3 | 92.442 | |||
3 | 92.442 | |||
17/05/2024 | 19:46:54.230 | 1 | 92.44 | |
1 | 92.44 | |||
1 | 92.44 | |||
17/05/2024 | 19:44:19.131 | 7 | 92.50 | |
7 | 92.50 | |||
7 | 92.50 | |||
17/05/2024 | 19:39:51.526 | 6 | 92.50 | |
6 | 92.50 | |||
6 | 92.50 | |||
17/05/2024 | 19:39:26.617 | 11 | 92.496 | |
11 | 92.496 | |||
11 | 92.496 | |||
17/05/2024 | 19:38:34.901 | 3 | 92.452 | |
3 | 92.452 | |||
3 | 92.452 | |||
17/05/2024 | 19:38:09.800 | 11 | 92.492 | |
1 | 92.492 | |||
10 | 92.492 | |||
11 | 92.492 | |||
17/05/2024 | 19:36:37.112 | 2 | 92.452 | |
2 | 92.452 | |||
2 | 92.452 | |||
17/05/2024 | 19:36:32.225 | 75 | 92.452 | |
75 | 92.452 | |||
75 | 92.452 | |||
17/05/2024 | 19:36:19.896 | 1 | 92.46 | |
1 | 92.46 | |||
1 | 92.46 | |||
17/05/2024 | 19:35:40.135 | 2 | 92.468 | |
2 | 92.468 | |||
2 | 92.468 | |||
17/05/2024 | 19:31:46.032 | 7 | 92.476 | |
7 | 92.476 | |||
7 | 92.476 | |||
17/05/2024 | 19:28:32.709 | 1 | 92.458 | |
1 | 92.458 | |||
1 | 92.458 | |||
17/05/2024 | 19:28:13.239 | 4 | 92.412 | |
4 | 92.412 | |||
4 | 92.412 | |||
17/05/2024 | 19:27:10.604 | 15 | 92.414 | |
15 | 92.414 | |||
15 | 92.414 | |||
17/05/2024 | 19:27:03.201 | 2 | 92.46 | |
2 | 92.46 | |||
2 | 92.46 | |||
17/05/2024 | 19:26:56.661 | 6 | 92.46 | |
6 | 92.46 | |||
6 | 92.46 | |||
17/05/2024 | 19:26:04.898 | 3 | 92.408 | |
3 | 92.408 | |||
3 | 92.408 | |||
17/05/2024 | 19:25:41.824 | 1 | 92.452 | |
1 | 92.452 | |||
1 | 92.452 | |||
17/05/2024 | 19:23:25.515 | 109 | 92.454 | |
109 | 92.454 | |||
109 | 92.454 | |||
17/05/2024 | 19:22:00.801 | 1 | 92.438 | |
1 | 92.438 | |||
1 | 92.438 | |||
17/05/2024 | 19:20:23.430 | 1 | 92.45 | |
1 | 92.45 | |||
1 | 92.45 | |||
17/05/2024 | 19:18:39.495 | 6 | 92.48 | |
6 | 92.48 | |||
6 | 92.48 | |||
17/05/2024 | 19:18:05.016 | 3 | 92.428 | |
3 | 92.428 | |||
3 | 92.428 | |||
17/05/2024 | 19:17:52.029 | 22 | 92.476 | |
22 | 92.476 | |||
22 | 92.476 | |||
17/05/2024 | 19:14:45.913 | 13 | 92.45 | |
13 | 92.45 | |||
13 | 92.45 | |||
17/05/2024 | 19:13:39.899 | 11 | 92.506 | |
11 | 92.506 | |||
11 | 92.506 | |||
17/05/2024 | 19:10:50.103 | 2 | 92.504 | |
2 | 92.504 | |||
2 | 92.504 | |||
17/05/2024 | 19:09:24.009 | 2 | 92.518 | |
2 | 92.518 | |||
2 | 92.518 | |||
17/05/2024 | 19:08:05.205 | 1 | 92.50 | |
1 | 92.50 | |||
1 | 92.50 | |||
17/05/2024 | 19:07:47.824 | 1 | 92.45 | |
1 | 92.45 | |||
1 | 92.45 | |||
17/05/2024 | 19:07:34.827 | 3 | 92.446 | |
3 | 92.446 | |||
3 | 92.446 | |||
17/05/2024 | 19:07:32.521 | 2 | 92.492 | |
2 | 92.492 | |||
2 | 92.492 | |||
17/05/2024 | 19:04:57.422 | 53 | 92.518 | |
53 | 92.518 | |||
53 | 92.518 | |||
17/05/2024 | 19:03:37.572 | 5 | 92.516 | |
5 | 92.516 | |||
5 | 92.516 | |||
17/05/2024 | 19:02:19.831 | 2 | 92.468 | |
2 | 92.468 | |||
2 | 92.468 | |||
17/05/2024 | 19:01:28.497 | 5 | 92.522 | |
5 | 92.522 | |||
5 | 92.522 | |||
17/05/2024 | 18:59:58.927 | 1 | 92.524 | |
1 | 92.524 | |||
1 | 92.524 | |||
17/05/2024 | 18:57:43.938 | 5 | 92.526 | |
5 | 92.526 | |||
5 | 92.526 | |||
17/05/2024 | 18:57:23.313 | 2 | 92.514 | |
2 | 92.514 | |||
2 | 92.514 | |||
17/05/2024 | 18:57:04.892 | 3 | 92.472 | |
3 | 92.472 | |||
3 | 92.472 | |||
17/05/2024 | 18:57:02.115 | 3 | 92.516 | |
3 | 92.516 | |||
3 | 92.516 | |||
17/05/2024 | 18:56:00.698 | 1 | 92.522 | |
1 | 92.522 | |||
1 | 92.522 | |||
17/05/2024 | 18:54:53.122 | 1 | 92.506 | |
1 | 92.506 | |||
1 | 92.506 | |||
17/05/2024 | 18:52:36.520 | 1 | 92.504 | |
1 | 92.504 | |||
1 | 92.504 | |||
17/05/2024 | 18:52:33.626 | 1 | 92.502 | |
1 | 92.502 | |||
1 | 92.502 | |||
17/05/2024 | 18:51:23.624 | 10 | 92.496 | |
10 | 92.496 | |||
10 | 92.496 | |||
17/05/2024 | 18:51:04.925 | 3 | 92.448 | |
3 | 92.448 | |||
3 | 92.448 | |||
17/05/2024 | 18:50:59.944 | 1 | 92.486 | |
1 | 92.486 | |||
1 | 92.486 | |||
17/05/2024 | 18:49:56.129 | 1 | 92.48 | |
1 | 92.48 | |||
1 | 92.48 | |||
17/05/2024 | 18:48:00.093 | 1 | 92.478 | |
1 | 92.478 | |||
1 | 92.478 | |||
17/05/2024 | 18:45:22.712 | 20 | 92.402 | |
20 | 92.402 | |||
20 | 92.402 | |||
17/05/2024 | 18:44:17.641 | 9 | 92.452 | |
9 | 92.452 | |||
9 | 92.452 | |||
17/05/2024 | 18:41:50.319 | 1 | 92.466 | |
1 | 92.466 | |||
1 | 92.466 | |||
17/05/2024 | 18:38:45.309 | 3 | 92.492 | |
3 | 92.492 | |||
3 | 92.492 | |||
17/05/2024 | 18:38:20.532 | 11 | 92.488 | |
11 | 92.488 | |||
11 | 92.488 | |||
17/05/2024 | 18:36:54.421 | 9 | 92.492 | |
9 | 92.492 | |||
9 | 92.492 | |||
17/05/2024 | 18:36:41.723 | 2 | 92.454 | |
2 | 92.454 | |||
2 | 92.454 | |||
17/05/2024 | 18:36:38.203 | 1 | 92.496 | |
1 | 92.496 | |||
1 | 92.496 | |||
17/05/2024 | 18:35:34.921 | 1 | 92.448 | |
1 | 92.448 | |||
1 | 92.448 | |||
17/05/2024 | 18:35:11.727 | 1 | 92.49 | |
1 | 92.49 | |||
1 | 92.49 | |||
17/05/2024 | 18:34:35.418 | 1 | 92.488 | |
1 | 92.488 | |||
1 | 92.488 | |||
17/05/2024 | 18:34:20.942 | 1 | 92.434 | |
1 | 92.434 | |||
1 | 92.434 | |||
17/05/2024 | 18:34:20.918 | 1 | 92.434 | |
1 | 92.434 | |||
1 | 92.434 | |||
17/05/2024 | 18:33:05.426 | 3 | 92.42 | |
3 | 92.42 | |||
3 | 92.42 | |||
17/05/2024 | 18:32:41.331 | 6 | 92.48 | |
6 | 92.48 | |||
6 | 92.48 | |||
17/05/2024 | 18:30:18.140 | 33 | 92.484 | |
33 | 92.484 | |||
33 | 92.484 | |||
17/05/2024 | 18:27:36.359 | 5 | 92.466 | |
5 | 92.466 | |||
5 | 92.466 | |||
17/05/2024 | 18:26:42.163 | 3 | 92.47 | |
3 | 92.47 | |||
3 | 92.47 | |||
17/05/2024 | 18:25:22.940 | 120 | 92.432 | |
120 | 92.432 | |||
120 | 92.432 | |||
17/05/2024 | 18:23:33.530 | 109 | 92.466 | |
109 | 92.466 | |||
109 | 92.466 | |||
17/05/2024 | 18:21:20.200 | 3 | 92.488 | |
3 | 92.488 | |||
3 | 92.488 | |||
17/05/2024 | 18:18:52.233 | 6 | 92.48 | |
6 | 92.48 | |||
6 | 92.48 | |||
17/05/2024 | 18:18:35.760 | 76 | 92.488 | |
76 | 92.488 | |||
76 | 92.488 | |||
17/05/2024 | 18:18:10.098 | 2 | 92.438 | |
2 | 92.438 | |||
2 | 92.438 | |||
17/05/2024 | 18:17:14.115 | 24 | 92.434 | |
24 | 92.434 | |||
24 | 92.434 | |||
17/05/2024 | 18:15:40.891 | 1 | 92.47 | |
1 | 92.47 | |||
1 | 92.47 | |||
17/05/2024 | 18:15:35.419 | 1 | 92.47 | |
1 | 92.47 | |||
1 | 92.47 | |||
17/05/2024 | 18:15:06.434 | 1 | 92.436 | |
1 | 92.436 | |||
1 | 92.436 | |||
17/05/2024 | 18:14:32.100 | 6 | 92.474 | |
6 | 92.474 | |||
6 | 92.474 | |||
17/05/2024 | 18:14:05.025 | 3 | 92.436 | |
3 | 92.436 | |||
3 | 92.436 | |||
17/05/2024 | 18:13:51.133 | 3 | 92.482 | |
3 | 92.482 | |||
3 | 92.482 | |||
17/05/2024 | 18:13:19.474 | 21 | 92.492 | |
21 | 92.492 | |||
21 | 92.492 | |||
17/05/2024 | 18:11:28.313 | 2 | 92.49 | |
2 | 92.49 | |||
2 | 92.49 | |||
17/05/2024 | 18:09:01.371 | 2 | 92.512 | |
2 | 92.512 | |||
2 | 92.512 | |||
17/05/2024 | 18:08:58.616 | 3 | 92.512 | |
3 | 92.512 | |||
3 | 92.512 | |||
17/05/2024 | 18:08:28.804 | 85 | 92.50 | |
85 | 92.50 | |||
85 | 92.50 | |||
17/05/2024 | 18:08:04.923 | 3 | 92.454 | |
3 | 92.454 | |||
3 | 92.454 | |||
17/05/2024 | 18:07:56.036 | 2 | 92.504 | |
2 | 92.504 | |||
2 | 92.504 | |||
17/05/2024 | 18:05:40.115 | 109 | 92.492 | |
109 | 92.492 | |||
109 | 92.492 | |||
17/05/2024 | 18:05:13.019 | 2 | 92.51 | |
2 | 92.51 | |||
2 | 92.51 | |||
17/05/2024 | 18:05:04.932 | 3 | 92.466 | |
2 | 92.466 | |||
3 | 92.466 | |||
1 | 92.466 | |||
17/05/2024 | 18:04:44.112 | 4 | 92.516 | |
4 | 92.516 | |||
4 | 92.516 | |||
17/05/2024 | 18:04:14.919 | 1 | 92.522 | |
1 | 92.522 | |||
1 | 92.522 | |||
17/05/2024 | 17:58:57.385 | 1 | 92.49 | |
1 | 92.49 | |||
1 | 92.49 | |||
17/05/2024 | 17:58:06.413 | 1 | 92.544 | |
1 | 92.544 | |||
1 | 92.544 | |||
17/05/2024 | 17:56:23.713 | 1 | 92.512 | |
1 | 92.512 | |||
1 | 92.512 | |||
17/05/2024 | 17:52:29.519 | 1 | 92.488 | |
1 | 92.488 | |||
1 | 92.488 | |||
17/05/2024 | 17:49:18.622 | 5 | 92.436 | |
5 | 92.436 | |||
5 | 92.436 | |||
17/05/2024 | 17:48:04.904 | 3 | 92.414 | |
3 | 92.414 | |||
3 | 92.414 | |||
17/05/2024 | 17:48:04.737 | 90 | 92.418 | |
85 | 92.418 | |||
90 | 92.418 | |||
5 | 92.418 | |||
17/05/2024 | 17:47:54.928 | 20 | 92.454 | |
20 | 92.454 | |||
20 | 92.454 | |||
17/05/2024 | 17:47:13.503 | 1 | 92.468 | |
1 | 92.468 | |||
1 | 92.468 | |||
17/05/2024 | 17:47:03.941 | 5 | 92.47 | |
5 | 92.47 | |||
5 | 92.47 | |||
17/05/2024 | 17:47:00.898 | 1 | 92.47 | |
1 | 92.47 | |||
1 | 92.47 | |||
17/05/2024 | 17:46:34.797 | 3 | 92.424 | |
3 | 92.424 | |||
3 | 92.424 | |||
17/05/2024 | 17:46:12.216 | 1 | 92.474 | |
1 | 92.474 | |||
1 | 92.474 | |||
17/05/2024 | 17:45:54.885 | 5 | 92.472 | |
5 | 92.472 | |||
5 | 92.472 | |||
17/05/2024 | 17:44:29.198 | 4 | 92.466 | |
4 | 92.466 | |||
4 | 92.466 | |||
17/05/2024 | 17:42:38.627 | 33 | 92.482 | |
33 | 92.482 | |||
33 | 92.482 | |||
17/05/2024 | 17:40:02.208 | 1 | 92.466 | |
1 | 92.466 | |||
1 | 92.466 | |||
17/05/2024 | 17:39:35.114 | 3 | 92.424 | |
3 | 92.424 | |||
3 | 92.424 | |||
17/05/2024 | 17:39:25.230 | 5 | 92.472 | |
5 | 92.472 | |||
5 | 92.472 | |||
17/05/2024 | 17:39:04.100 | 1 | 92.474 | |
1 | 92.474 | |||
1 | 92.474 | |||
17/05/2024 | 17:37:52.770 | 1 | 92.472 | |
1 | 92.472 | |||
1 | 92.472 | |||
17/05/2024 | 17:37:16.661 | 3 | 92.47 | |
3 | 92.47 | |||
3 | 92.47 | |||
17/05/2024 | 17:36:12.317 | 18 | 92.482 | |
18 | 92.482 | |||
18 | 92.482 | |||
17/05/2024 | 17:30:55.764 | 5 | 92.458 | |
5 | 92.458 | |||
5 | 92.458 | |||
17/05/2024 | 17:29:10.932 | 6 | 92.468 | |
6 | 92.468 | |||
6 | 92.468 | |||
17/05/2024 | 17:29:05.631 | 1 | 92.472 | |
1 | 92.472 | |||
1 | 92.472 | |||
17/05/2024 | 17:28:56.861 | 1 | 92.456 | |
1 | 92.456 | |||
1 | 92.456 | |||
17/05/2024 | 17:28:35.532 | 1 | 92.476 | |
1 | 92.476 | |||
1 | 92.476 | |||
17/05/2024 | 17:28:27.829 | 2 | 92.45 | |
2 | 92.45 | |||
2 | 92.45 | |||
17/05/2024 | 17:28:04.879 | 3 | 92.45 | |
3 | 92.45 | |||
3 | 92.45 | |||
17/05/2024 | 17:27:43.095 | 3 | 92.498 | |
3 | 92.498 | |||
3 | 92.498 | |||
17/05/2024 | 17:26:11.964 | 4 | 92.474 | |
4 | 92.474 | |||
4 | 92.474 | |||
17/05/2024 | 17:25:21.097 | 2 | 92.464 | |
2 | 92.464 | |||
2 | 92.464 | |||
17/05/2024 | 17:24:35.317 | 1 | 92.444 | |
1 | 92.444 | |||
1 | 92.444 | |||
17/05/2024 | 17:24:03.968 | 1 | 92.434 | |
1 | 92.434 | |||
1 | 92.434 | |||
17/05/2024 | 17:21:34.931 | 3 | 92.432 | |
3 | 92.432 | |||
3 | 92.432 | |||
17/05/2024 | 17:21:12.532 | 1 | 92.478 | |
1 | 92.478 | |||
1 | 92.478 | |||
17/05/2024 | 17:21:08.856 | 3 | 92.49 | |
3 | 92.49 | |||
3 | 92.49 | |||
17/05/2024 | 17:18:41.438 | 1 | 92.526 | |
1 | 92.526 | |||
1 | 92.526 | |||
17/05/2024 | 17:16:35.311 | 1 | 92.514 | |
1 | 92.514 | |||
1 | 92.514 | |||
17/05/2024 | 17:16:09.565 | 5 | 92.494 | |
5 | 92.494 | |||
5 | 92.494 | |||
17/05/2024 | 17:15:05.032 | 3 | 92.488 | |
3 | 92.488 | |||
3 | 92.488 | |||
17/05/2024 | 17:14:45.434 | 1 | 92.496 | |
1 | 92.496 | |||
1 | 92.496 | |||
17/05/2024 | 17:14:35.498 | 1 | 92.496 | |
1 | 92.496 | |||
1 | 92.496 | |||
17/05/2024 | 17:14:28.221 | 1 | 92.496 | |
1 | 92.496 | |||
1 | 92.496 | |||
17/05/2024 | 17:12:42.805 | 1 | 92.484 | |
1 | 92.484 | |||
1 | 92.484 | |||
17/05/2024 | 17:12:24.859 | 11 | 92.484 | |
11 | 92.484 | |||
11 | 92.484 | |||
17/05/2024 | 17:08:25.732 | 3 | 92.49 | |
3 | 92.49 | |||
3 | 92.49 | |||
17/05/2024 | 17:07:34.836 | 3 | 92.414 | |
3 | 92.414 | |||
3 | 92.414 | |||
17/05/2024 | 17:07:29.216 | 1 | 92.426 | |
1 | 92.426 | |||
1 | 92.426 | |||
17/05/2024 | 17:06:16.461 | 1 | 92.43 | |
1 | 92.43 | |||
1 | 92.43 | |||
17/05/2024 | 17:05:29.093 | 1 | 92.40 | |
1 | 92.40 | |||
1 | 92.40 | |||
17/05/2024 | 17:04:25.234 | 50 | 92.368 | |
50 | 92.368 | |||
50 | 92.368 | |||
17/05/2024 | 17:03:18.515 | 18 | 92.438 | |
18 | 92.438 | |||
18 | 92.438 | |||
17/05/2024 | 17:02:10.945 | 22 | 92.474 | |
22 | 92.474 | |||
22 | 92.474 | |||
17/05/2024 | 17:01:26.328 | 1 | 92.50 | |
1 | 92.50 | |||
1 | 92.50 | |||
17/05/2024 | 17:00:10.783 | 36 | 92.476 | |
36 | 92.476 | |||
36 | 92.476 | |||
17/05/2024 | 16:57:41.576 | 105 | 92.50 | |
4 | 92.50 | |||
2 | 92.50 | |||
10 | 92.50 | |||
105 | 92.50 | |||
89 | 92.50 | |||
17/05/2024 | 16:57:09.929 | 1 | 92.486 | |
1 | 92.486 | |||
1 | 92.486 | |||
17/05/2024 | 16:56:58.429 | 330 | 92.506 | |
330 | 92.506 | |||
330 | 92.506 | |||
17/05/2024 | 16:56:38.107 | 1 | 92.50 | |
1 | 92.50 | |||
1 | 92.50 | |||
17/05/2024 | 16:55:15.264 | 1 000 | 92.53 | |
1 000 | 92.53 | |||
1 000 | 92.53 | |||
17/05/2024 | 16:54:55.636 | 2 | 92.548 | |
2 | 92.548 | |||
2 | 92.548 | |||
17/05/2024 | 16:54:42.555 | 1 | 92.546 | |
1 | 92.546 | |||
1 | 92.546 | |||
17/05/2024 | 16:54:01.565 | 19 | 92.538 | |
19 | 92.538 | |||
19 | 92.538 | |||
17/05/2024 | 16:52:54.026 | 2 | 92.52 | |
2 | 92.52 | |||
2 | 92.52 | |||
17/05/2024 | 16:51:21.249 | 100 | 92.52 | |
100 | 92.52 | |||
100 | 92.52 | |||
17/05/2024 | 16:50:38.052 | 1 | 92.52 | |
1 | 92.52 | |||
1 | 92.52 | |||
17/05/2024 | 16:49:04.205 | 1 | 92.564 | |
1 | 92.564 | |||
1 | 92.564 | |||
17/05/2024 | 16:48:55.301 | 2 | 92.532 | |
2 | 92.532 | |||
2 | 92.532 | |||
17/05/2024 | 16:47:38.123 | 17 | 92.562 | |
17 | 92.562 | |||
17 | 92.562 | |||
17/05/2024 | 16:46:35.214 | 1 | 92.572 | |
1 | 92.572 | |||
1 | 92.572 | |||
17/05/2024 | 16:46:15.956 | 100 | 92.554 | |
100 | 92.554 | |||
100 | 92.554 | |||
17/05/2024 | 16:46:13.133 | 1 | 92.554 | |
1 | 92.554 | |||
1 | 92.554 | |||
17/05/2024 | 16:44:34.948 | 3 | 92.556 | |
3 | 92.556 | |||
3 | 92.556 | |||
17/05/2024 | 16:44:29.216 | 200 | 92.58 | |
200 | 92.58 | |||
200 | 92.58 | |||
17/05/2024 | 16:44:15.324 | 1 | 92.554 | |
1 | 92.554 | |||
1 | 92.554 | |||
17/05/2024 | 16:44:10.025 | 1 | 92.574 | |
1 | 92.574 | |||
1 | 92.574 | |||
17/05/2024 | 16:44:09.839 | 1 | 92.574 | |
1 | 92.574 | |||
1 | 92.574 | |||
17/05/2024 | 16:43:37.622 | 1 200 | 92.579 | |
1 200 | 92.579 | |||
1 200 | 92.579 | |||
17/05/2024 | 16:42:56.202 | 3 | 92.572 | |
3 | 92.572 | |||
3 | 92.572 | |||
17/05/2024 | 16:42:40.087 | 5 | 92.584 | |
5 | 92.584 | |||
5 | 92.584 | |||
17/05/2024 | 16:42:38.947 | 1 | 92.59 | |
1 | 92.59 | |||
1 | 92.59 | |||
17/05/2024 | 16:42:29.241 | 22 | 92.556 | |
22 | 92.556 | |||
22 | 92.556 | |||
17/05/2024 | 16:41:47.040 | 3 | 92.55 | |
3 | 92.55 | |||
3 | 92.55 | |||
17/05/2024 | 16:40:04.988 | 30 | 92.566 | |
3 | 92.566 | |||
30 | 92.566 | |||
27 | 92.566 | |||
17/05/2024 | 16:38:59.558 | 1 | 92.572 | |
1 | 92.572 | |||
1 | 92.572 | |||
17/05/2024 | 16:38:34.094 | 30 | 92.588 | |
30 | 92.588 | |||
30 | 92.588 | |||
17/05/2024 | 16:34:27.763 | 3 | 92.62 | |
3 | 92.62 | |||
3 | 92.62 | |||
17/05/2024 | 16:32:48.315 | 50 | 92.61 | |
50 | 92.61 | |||
50 | 92.61 | |||
17/05/2024 | 16:32:35.620 | 2 | 92.624 | |
2 | 92.624 | |||
2 | 92.624 | |||
17/05/2024 | 16:32:05.036 | 3 | 92.562 | |
3 | 92.562 | |||
3 | 92.562 | |||
17/05/2024 | 16:31:48.221 | 1 | 92.614 | |
1 | 92.614 | |||
1 | 92.614 | |||
17/05/2024 | 16:31:08.076 | 9 | 92.626 | |
9 | 92.626 | |||
9 | 92.626 | |||
17/05/2024 | 16:31:02.663 | 2 | 92.63 | |
2 | 92.63 | |||
2 | 92.63 | |||
17/05/2024 | 16:30:48.187 | 10 | 92.578 | |
10 | 92.578 | |||
10 | 92.578 | |||
17/05/2024 | 16:30:42.230 | 2 | 92.634 | |
2 | 92.634 | |||
2 | 92.634 | |||
17/05/2024 | 16:30:32.031 | 11 | 92.634 | |
11 | 92.634 | |||
11 | 92.634 | |||
17/05/2024 | 16:29:35.051 | 3 | 92.572 | |
3 | 92.572 | |||
3 | 92.572 | |||
17/05/2024 | 16:29:09.113 | 1 | 92.616 | |
1 | 92.616 | |||
1 | 92.616 | |||
17/05/2024 | 16:25:59.863 | 2 | 92.608 | |
2 | 92.608 | |||
2 | 92.608 | |||
17/05/2024 | 16:25:25.751 | 5 | 92.606 | |
5 | 92.606 | |||
5 | 92.606 | |||
17/05/2024 | 16:21:45.116 | 79 | 92.552 | |
79 | 92.552 | |||
79 | 92.552 | |||
17/05/2024 | 16:17:36.019 | 6 | 92.552 | |
6 | 92.552 | |||
6 | 92.552 | |||
17/05/2024 | 16:17:03.774 | 17 | 92.526 | |
17 | 92.526 | |||
17 | 92.526 | |||
17/05/2024 | 16:14:53.324 | 100 | 92.54 | |
100 | 92.54 | |||
100 | 92.54 | |||
17/05/2024 | 16:14:47.712 | 1 | 92.556 | |
1 | 92.556 | |||
1 | 92.556 | |||
17/05/2024 | 16:14:17.768 | 1 | 92.554 | |
1 | 92.554 | |||
1 | 92.554 | |||
17/05/2024 | 16:14:09.472 | 5 | 92.548 | |
5 | 92.548 | |||
5 | 92.548 | |||
17/05/2024 | 16:13:12.647 | 4 | 92.546 | |
4 | 92.546 | |||
4 | 92.546 | |||
17/05/2024 | 16:13:04.940 | 1 | 92.54 | |
1 | 92.54 | |||
1 | 92.54 | |||
17/05/2024 | 16:13:02.729 | 1 | 92.534 | |
1 | 92.534 | |||
1 | 92.534 | |||
17/05/2024 | 16:12:56.446 | 78 | 92.534 | |
78 | 92.534 | |||
78 | 92.534 | |||
17/05/2024 | 16:10:53.715 | 3 | 92.53 | |
3 | 92.53 | |||
3 | 92.53 | |||
17/05/2024 | 16:10:05.063 | 3 | 92.542 | |
3 | 92.542 | |||
3 | 92.542 | |||
17/05/2024 | 16:09:41.785 | 1 | 92.54 | |
1 | 92.54 | |||
1 | 92.54 | |||
17/05/2024 | 16:09:36.556 | 1 | 92.548 | |
1 | 92.548 | |||
1 | 92.548 | |||
17/05/2024 | 16:08:32.860 | 3 | 92.543 | |
3 | 92.543 | |||
3 | 92.543 | |||
17/05/2024 | 16:08:29.203 | 4 | 92.55 | |
4 | 92.55 | |||
4 | 92.55 | |||
17/05/2024 | 16:06:45.101 | 50 | 92.57 | |
50 | 92.57 | |||
50 | 92.57 | |||
17/05/2024 | 16:06:08.239 | 2 | 92.578 | |
2 | 92.578 | |||
2 | 92.578 | |||
17/05/2024 | 16:05:05.834 | 6 | 92.624 | |
6 | 92.624 | |||
6 | 92.624 | |||
17/05/2024 | 16:05:05.137 | 1 | 92.592 | |
1 | 92.592 | |||
1 | 92.592 | |||
17/05/2024 | 15:58:06.337 | 2 | 92.594 | |
2 | 92.594 | |||
2 | 92.594 | |||
17/05/2024 | 15:57:48.834 | 2 | 92.616 | |
2 | 92.616 | |||
2 | 92.616 | |||
17/05/2024 | 15:57:43.052 | 60 | 92.594 | |
60 | 92.594 | |||
60 | 92.594 | |||
17/05/2024 | 15:57:01.236 | 10 | 92.59 | |
10 | 92.59 | |||
10 | 92.59 | |||
17/05/2024 | 15:56:32.412 | 80 | 92.616 | |
80 | 92.616 | |||
80 | 92.616 | |||
17/05/2024 | 15:54:39.297 | 5 | 92.626 | |
5 | 92.626 | |||
5 | 92.626 | |||
17/05/2024 | 15:54:23.007 | 6 | 92.634 | |
6 | 92.634 | |||
6 | 92.634 | |||
17/05/2024 | 15:53:48.538 | 1 | 92.612 | |
1 | 92.612 | |||
1 | 92.612 | |||
17/05/2024 | 15:52:05.032 | 3 | 92.62 | |
3 | 92.62 | |||
3 | 92.62 | |||
17/05/2024 | 15:52:01.470 | 3 | 92.63 | |
3 | 92.63 | |||
3 | 92.63 | |||
17/05/2024 | 15:51:43.429 | 2 | 92.644 | |
2 | 92.644 | |||
2 | 92.644 | |||
17/05/2024 | 15:51:28.187 | 43 | 92.60 | |
43 | 92.60 | |||
43 | 92.60 | |||
17/05/2024 | 15:48:56.318 | 25 | 92.602 | |
25 | 92.602 | |||
25 | 92.602 | |||
17/05/2024 | 15:48:20.049 | 9 | 92.662 | |
9 | 92.662 | |||
9 | 92.662 | |||
17/05/2024 | 15:48:13.302 | 3 | 92.666 | |
3 | 92.666 | |||
3 | 92.666 | |||
17/05/2024 | 15:48:12.154 | 4 | 92.666 | |
4 | 92.666 | |||
4 | 92.666 | |||
17/05/2024 | 15:47:48.347 | 35 | 92.652 | |
35 | 92.652 | |||
35 | 92.652 | |||
17/05/2024 | 15:47:33.208 | 30 | 92.652 | |
30 | 92.652 | |||
30 | 92.652 | |||
17/05/2024 | 15:47:17.655 | 2 | 92.634 | |
2 | 92.634 | |||
2 | 92.634 | |||
17/05/2024 | 15:47:14.153 | 2 | 92.624 | |
2 | 92.624 | |||
2 | 92.624 | |||
17/05/2024 | 15:47:02.736 | 1 | 92.592 | |
1 | 92.592 | |||
1 | 92.592 | |||
17/05/2024 | 15:46:46.161 | 2 | 92.632 | |
2 | 92.632 | |||
2 | 92.632 | |||
17/05/2024 | 15:46:12.940 | 11 | 92.64 | |
11 | 92.64 | |||
11 | 92.64 | |||
17/05/2024 | 15:46:05.057 | 3 | 92.598 | |
3 | 92.598 | |||
3 | 92.598 | |||
17/05/2024 | 15:45:48.963 | 4 | 92.62 | |
4 | 92.62 | |||
4 | 92.62 | |||
17/05/2024 | 15:45:43.283 | 9 | 92.628 | |
9 | 92.628 | |||
9 | 92.628 | |||
17/05/2024 | 15:45:26.660 | 2 | 92.64 | |
2 | 92.64 | |||
2 | 92.64 | |||
17/05/2024 | 15:45:09.227 | 30 | 92.654 | |
30 | 92.654 | |||
30 | 92.654 | |||
17/05/2024 | 15:44:39.917 | 1 | 92.66 | |
1 | 92.66 | |||
1 | 92.66 | |||
17/05/2024 | 15:44:36.829 | 1 | 92.668 | |
1 | 92.668 | |||
1 | 92.668 | |||
17/05/2024 | 15:43:02.972 | 2 | 92.686 | |
2 | 92.686 | |||
2 | 92.686 | |||
17/05/2024 | 15:39:05.190 | 3 | 92.652 | |
3 | 92.652 | |||
3 | 92.652 | |||
17/05/2024 | 15:39:00.919 | 2 | 92.692 | |
2 | 92.692 | |||
2 | 92.692 | |||
17/05/2024 | 15:38:41.757 | 1 | 92.706 | |
1 | 92.706 | |||
1 | 92.706 | |||
17/05/2024 | 15:38:35.915 | 1 | 92.706 | |
1 | 92.706 | |||
1 | 92.706 | |||
17/05/2024 | 15:38:33.328 | 2 | 92.706 | |
2 | 92.706 | |||
2 | 92.706 | |||
17/05/2024 | 15:38:26.877 | 2 | 92.702 | |
2 | 92.702 | |||
2 | 92.702 | |||
17/05/2024 | 15:38:22.914 | 13 | 92.668 | |
13 | 92.668 | |||
13 | 92.668 | |||
17/05/2024 | 15:38:22.514 | 1 | 92.706 | |
1 | 92.706 | |||
1 | 92.706 | |||
17/05/2024 | 15:38:16.021 | 1 | 92.706 | |
1 | 92.706 | |||
1 | 92.706 | |||
17/05/2024 | 15:38:14.951 | 100 | 92.71 | |
70 | 92.71 | |||
30 | 92.71 | |||
100 | 92.71 | |||
17/05/2024 | 15:37:54.549 | 8 | 92.702 | |
8 | 92.702 | |||
8 | 92.702 | |||
17/05/2024 | 15:36:58.411 | 3 | 92.654 | |
3 | 92.654 | |||
3 | 92.654 | |||
17/05/2024 | 15:36:09.945 | 1 | 92.616 | |
1 | 92.616 | |||
1 | 92.616 | |||
17/05/2024 | 15:32:35.467 | 3 | 92.62 | |
3 | 92.62 | |||
3 | 92.62 | |||
17/05/2024 | 15:31:22.850 | 3 | 92.686 | |
3 | 92.686 | |||
3 | 92.686 | |||
17/05/2024 | 15:30:38.450 | 3 | 92.716 | |
3 | 92.716 | |||
3 | 92.716 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00