Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- Last
- Buy
- Sell
238
218
62.33
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:49:11.023 | 2 | 62.33 | |
2 | 62.33 | |||
2 | 62.33 | |||
17/05/2024 | 21:46:51.524 | 800 | 62.33 | |
800 | 62.33 | |||
800 | 62.33 | |||
17/05/2024 | 21:42:11.792 | 10 | 62.34 | |
10 | 62.34 | |||
10 | 62.34 | |||
17/05/2024 | 21:38:16.668 | 39 | 62.35 | |
39 | 62.35 | |||
39 | 62.35 | |||
17/05/2024 | 21:36:50.055 | 2 | 62.33 | |
2 | 62.33 | |||
2 | 62.33 | |||
17/05/2024 | 21:30:37.340 | 80 | 62.34 | |
80 | 62.34 | |||
80 | 62.34 | |||
17/05/2024 | 21:23:00.180 | 160 | 62.35 | |
160 | 62.35 | |||
160 | 62.35 | |||
17/05/2024 | 20:56:31.623 | 1 | 62.29 | |
1 | 62.29 | |||
1 | 62.29 | |||
17/05/2024 | 20:45:04.811 | 3 | 62.01 | |
3 | 62.01 | |||
3 | 62.01 | |||
17/05/2024 | 20:44:47.924 | 1 | 62.20 | |
1 | 62.20 | |||
1 | 62.20 | |||
17/05/2024 | 20:44:36.255 | 1 | 62.20 | |
1 | 62.20 | |||
1 | 62.20 | |||
17/05/2024 | 20:39:33.930 | 25 | 62.21 | |
25 | 62.21 | |||
25 | 62.21 | |||
17/05/2024 | 20:36:35.351 | 1 | 62.22 | |
1 | 62.22 | |||
1 | 62.22 | |||
17/05/2024 | 20:28:19.003 | 1 | 62.01 | |
1 | 62.01 | |||
1 | 62.01 | |||
17/05/2024 | 20:22:45.395 | 3 | 62.16 | |
3 | 62.16 | |||
3 | 62.16 | |||
17/05/2024 | 20:22:43.204 | 35 | 62.15 | |
35 | 62.15 | |||
35 | 62.15 | |||
17/05/2024 | 20:21:42.305 | 33 | 62.01 | |
33 | 62.01 | |||
33 | 62.01 | |||
17/05/2024 | 20:20:48.135 | 6 | 62.01 | |
6 | 62.01 | |||
6 | 62.01 | |||
17/05/2024 | 20:17:07.176 | 4 | 62.01 | |
4 | 62.01 | |||
4 | 62.01 | |||
17/05/2024 | 20:07:11.781 | 5 | 62.01 | |
5 | 62.01 | |||
5 | 62.01 | |||
17/05/2024 | 20:06:53.820 | 80 | 62.26 | |
80 | 62.26 | |||
80 | 62.26 | |||
17/05/2024 | 19:55:48.117 | 1 | 62.31 | |
1 | 62.31 | |||
1 | 62.31 | |||
17/05/2024 | 19:51:34.580 | 8 | 62.04 | |
8 | 62.04 | |||
8 | 62.04 | |||
17/05/2024 | 19:49:23.445 | 5 | 62.30 | |
5 | 62.30 | |||
5 | 62.30 | |||
17/05/2024 | 19:36:15.709 | 33 | 62.29 | |
33 | 62.29 | |||
33 | 62.29 | |||
17/05/2024 | 19:30:05.528 | 1 | 62.30 | |
1 | 62.30 | |||
1 | 62.30 | |||
17/05/2024 | 19:29:21.323 | 481 | 62.29 | |
481 | 62.29 | |||
481 | 62.29 | |||
17/05/2024 | 19:26:49.867 | 75 | 62.29 | |
75 | 62.29 | |||
75 | 62.29 | |||
17/05/2024 | 19:20:42.712 | 1 | 62.28 | |
1 | 62.28 | |||
1 | 62.28 | |||
17/05/2024 | 19:19:57.838 | 1 | 62.28 | |
1 | 62.28 | |||
1 | 62.28 | |||
17/05/2024 | 18:44:50.937 | 1 | 62.02 | |
1 | 62.02 | |||
1 | 62.02 | |||
17/05/2024 | 18:34:39.094 | 2 | 62.31 | |
2 | 62.31 | |||
2 | 62.31 | |||
17/05/2024 | 18:30:37.654 | 9 | 62.04 | |
9 | 62.04 | |||
9 | 62.04 | |||
17/05/2024 | 18:23:03.588 | 8 | 62.03 | |
8 | 62.03 | |||
8 | 62.03 | |||
17/05/2024 | 18:20:15.931 | 2 | 62.04 | |
2 | 62.04 | |||
2 | 62.04 | |||
17/05/2024 | 18:18:56.384 | 1 | 62.04 | |
1 | 62.04 | |||
1 | 62.04 | |||
17/05/2024 | 18:06:34.239 | 17 | 62.05 | |
14 | 62.05 | |||
17 | 62.05 | |||
3 | 62.05 | |||
17/05/2024 | 18:05:30.987 | 15 | 62.32 | |
15 | 62.32 | |||
15 | 62.32 | |||
17/05/2024 | 18:02:05.639 | 33 | 62.34 | |
33 | 62.34 | |||
33 | 62.34 | |||
17/05/2024 | 17:56:14.095 | 8 | 62.06 | |
8 | 62.06 | |||
8 | 62.06 | |||
17/05/2024 | 17:51:27.119 | 1 | 62.31 | |
1 | 62.31 | |||
1 | 62.31 | |||
17/05/2024 | 17:45:05.832 | 1 | 62.29 | |
1 | 62.29 | |||
1 | 62.29 | |||
17/05/2024 | 17:38:10.749 | 17 | 62.30 | |
17 | 62.30 | |||
17 | 62.30 | |||
17/05/2024 | 17:35:51.936 | 13 | 62.32 | |
13 | 62.32 | |||
13 | 62.32 | |||
17/05/2024 | 17:33:28.330 | 2 | 62.32 | |
2 | 62.32 | |||
2 | 62.32 | |||
17/05/2024 | 17:33:23.163 | 35 | 62.32 | |
35 | 62.32 | |||
35 | 62.32 | |||
17/05/2024 | 17:29:08.697 | 8 | 62.23 | |
8 | 62.23 | |||
8 | 62.23 | |||
17/05/2024 | 17:26:16.870 | 34 | 62.20 | |
34 | 62.20 | |||
34 | 62.20 | |||
17/05/2024 | 17:24:25.446 | 50 | 62.20 | |
50 | 62.20 | |||
50 | 62.20 | |||
17/05/2024 | 17:24:19.640 | 100 | 62.15 | |
80 | 62.15 | |||
20 | 62.15 | |||
100 | 62.15 | |||
17/05/2024 | 17:20:43.813 | 10 | 62.21 | |
10 | 62.21 | |||
10 | 62.21 | |||
17/05/2024 | 17:18:15.469 | 615 | 62.21 | |
7 | 62.21 | |||
615 | 62.21 | |||
608 | 62.21 | |||
17/05/2024 | 17:17:58.047 | 1 000 | 62.21 | |
1 000 | 62.21 | |||
1 000 | 62.21 | |||
17/05/2024 | 17:16:13.157 | 3 | 62.23 | |
3 | 62.23 | |||
3 | 62.23 | |||
17/05/2024 | 17:11:05.543 | 17 | 62.23 | |
17 | 62.23 | |||
17 | 62.23 | |||
17/05/2024 | 17:10:30.167 | 500 | 62.23 | |
305 | 62.23 | |||
195 | 62.23 | |||
500 | 62.23 | |||
17/05/2024 | 17:10:14.676 | 3 | 62.23 | |
3 | 62.23 | |||
3 | 62.23 | |||
17/05/2024 | 17:10:09.618 | 1 | 62.23 | |
1 | 62.23 | |||
1 | 62.23 | |||
17/05/2024 | 17:09:40.442 | 38 | 62.23 | |
38 | 62.23 | |||
38 | 62.23 | |||
17/05/2024 | 17:09:00.819 | 17 | 62.23 | |
17 | 62.23 | |||
17 | 62.23 | |||
17/05/2024 | 17:04:59.782 | 49 | 62.17 | |
49 | 62.17 | |||
49 | 62.17 | |||
17/05/2024 | 16:56:47.117 | 10 | 62.22 | |
10 | 62.22 | |||
10 | 62.22 | |||
17/05/2024 | 16:55:35.220 | 1 | 62.23 | |
1 | 62.23 | |||
1 | 62.23 | |||
17/05/2024 | 16:55:29.418 | 1 | 62.21 | |
1 | 62.21 | |||
1 | 62.21 | |||
17/05/2024 | 16:53:21.104 | 32 | 62.21 | |
32 | 62.21 | |||
32 | 62.21 | |||
17/05/2024 | 16:49:37.429 | 160 | 62.23 | |
160 | 62.23 | |||
160 | 62.23 | |||
17/05/2024 | 16:42:40.602 | 89 | 62.22 | |
89 | 62.22 | |||
89 | 62.22 | |||
17/05/2024 | 16:33:56.098 | 2 | 62.26 | |
2 | 62.26 | |||
2 | 62.26 | |||
17/05/2024 | 16:28:19.839 | 50 | 62.27 | |
50 | 62.27 | |||
50 | 62.27 | |||
17/05/2024 | 16:21:13.661 | 160 | 62.26 | |
160 | 62.26 | |||
160 | 62.26 | |||
17/05/2024 | 16:20:16.249 | 108 | 62.24 | |
108 | 62.24 | |||
108 | 62.24 | |||
17/05/2024 | 16:10:34.200 | 113 | 62.22 | |
113 | 62.22 | |||
113 | 62.22 | |||
17/05/2024 | 16:04:06.155 | 40 | 62.24 | |
40 | 62.24 | |||
40 | 62.24 | |||
17/05/2024 | 15:59:26.967 | 1 | 62.22 | |
1 | 62.22 | |||
1 | 62.22 | |||
17/05/2024 | 15:58:00.042 | 45 | 62.22 | |
45 | 62.22 | |||
45 | 62.22 | |||
17/05/2024 | 15:53:19.113 | 90 | 62.23 | |
90 | 62.23 | |||
90 | 62.23 | |||
17/05/2024 | 15:53:09.090 | 10 | 62.22 | |
10 | 62.22 | |||
10 | 62.22 | |||
17/05/2024 | 15:49:05.399 | 1 | 62.22 | |
1 | 62.22 | |||
1 | 62.22 | |||
17/05/2024 | 15:49:04.961 | 22 | 62.21 | |
22 | 62.21 | |||
22 | 62.21 | |||
17/05/2024 | 15:48:59.133 | 50 | 62.22 | |
50 | 62.22 | |||
50 | 62.22 | |||
17/05/2024 | 15:48:45.159 | 2 | 62.21 | |
2 | 62.21 | |||
2 | 62.21 | |||
17/05/2024 | 15:46:07.134 | 175 | 62.19 | |
175 | 62.19 | |||
175 | 62.19 | |||
17/05/2024 | 15:41:57.640 | 2 | 62.22 | |
2 | 62.22 | |||
2 | 62.22 | |||
17/05/2024 | 15:40:22.919 | 318 | 62.21 | |
318 | 62.21 | |||
318 | 62.21 | |||
17/05/2024 | 15:38:35.020 | 3 | 62.20 | |
3 | 62.20 | |||
3 | 62.20 | |||
17/05/2024 | 15:38:07.348 | 9 | 62.22 | |
9 | 62.22 | |||
9 | 62.22 | |||
17/05/2024 | 15:36:10.758 | 4 | 62.20 | |
4 | 62.20 | |||
4 | 62.20 | |||
17/05/2024 | 15:35:50.212 | 13 | 62.27 | |
13 | 62.27 | |||
13 | 62.27 | |||
17/05/2024 | 15:28:31.540 | 50 | 62.25 | |
50 | 62.25 | |||
50 | 62.25 | |||
17/05/2024 | 15:25:11.532 | 40 | 62.27 | |
40 | 62.27 | |||
40 | 62.27 | |||
17/05/2024 | 15:22:02.580 | 100 | 62.26 | |
100 | 62.26 | |||
100 | 62.26 | |||
17/05/2024 | 15:20:56.472 | 25 | 62.28 | |
25 | 62.28 | |||
25 | 62.28 | |||
17/05/2024 | 15:20:29.976 | 70 | 62.29 | |
70 | 62.29 | |||
70 | 62.29 | |||
17/05/2024 | 15:08:28.558 | 20 | 62.27 | |
20 | 62.27 | |||
20 | 62.27 | |||
17/05/2024 | 15:07:48.961 | 70 | 62.29 | |
70 | 62.29 | |||
70 | 62.29 | |||
17/05/2024 | 15:06:41.308 | 2 | 62.27 | |
2 | 62.27 | |||
2 | 62.27 | |||
17/05/2024 | 14:58:44.839 | 1 | 62.29 | |
1 | 62.29 | |||
1 | 62.29 | |||
17/05/2024 | 14:55:25.079 | 48 | 62.29 | |
48 | 62.29 | |||
48 | 62.29 | |||
17/05/2024 | 14:50:27.427 | 1 | 62.29 | |
1 | 62.29 | |||
1 | 62.29 | |||
17/05/2024 | 14:46:40.723 | 30 | 62.27 | |
30 | 62.27 | |||
30 | 62.27 | |||
17/05/2024 | 14:44:25.326 | 2 | 62.28 | |
2 | 62.28 | |||
2 | 62.28 | |||
17/05/2024 | 14:32:21.449 | 30 | 62.24 | |
30 | 62.24 | |||
30 | 62.24 | |||
17/05/2024 | 14:29:56.532 | 50 | 62.26 | |
50 | 62.26 | |||
50 | 62.26 | |||
17/05/2024 | 14:23:20.873 | 17 | 62.24 | |
17 | 62.24 | |||
17 | 62.24 | |||
17/05/2024 | 14:22:22.445 | 121 | 62.24 | |
121 | 62.24 | |||
121 | 62.24 | |||
17/05/2024 | 14:19:35.018 | 3 | 62.20 | |
3 | 62.20 | |||
3 | 62.20 | |||
17/05/2024 | 14:19:28.899 | 5 | 62.23 | |
5 | 62.23 | |||
5 | 62.23 | |||
17/05/2024 | 14:19:16.295 | 2 | 62.23 | |
2 | 62.23 | |||
2 | 62.23 | |||
17/05/2024 | 14:13:53.997 | 100 | 62.26 | |
100 | 62.26 | |||
100 | 62.26 | |||
17/05/2024 | 14:08:46.417 | 64 | 62.23 | |
64 | 62.23 | |||
64 | 62.23 | |||
17/05/2024 | 14:06:27.725 | 2 | 62.20 | |
2 | 62.20 | |||
2 | 62.20 | |||
17/05/2024 | 13:50:34.761 | 23 | 62.22 | |
23 | 62.22 | |||
23 | 62.22 | |||
17/05/2024 | 13:48:17.968 | 2 | 62.23 | |
2 | 62.23 | |||
2 | 62.23 | |||
17/05/2024 | 13:46:53.933 | 1 | 62.26 | |
1 | 62.26 | |||
1 | 62.26 | |||
17/05/2024 | 13:44:55.284 | 9 | 62.25 | |
9 | 62.25 | |||
9 | 62.25 | |||
17/05/2024 | 13:42:32.210 | 25 | 62.25 | |
25 | 62.25 | |||
25 | 62.25 | |||
17/05/2024 | 13:33:31.795 | 120 | 62.26 | |
120 | 62.26 | |||
120 | 62.26 | |||
17/05/2024 | 13:24:25.141 | 240 | 62.24 | |
240 | 62.24 | |||
240 | 62.24 | |||
17/05/2024 | 13:21:25.690 | 63 | 62.23 | |
63 | 62.23 | |||
63 | 62.23 | |||
17/05/2024 | 13:20:09.454 | 12 | 62.25 | |
12 | 62.25 | |||
12 | 62.25 | |||
17/05/2024 | 13:17:05.193 | 3 | 62.20 | |
3 | 62.20 | |||
3 | 62.20 | |||
17/05/2024 | 13:16:35.210 | 1 | 62.23 | |
1 | 62.23 | |||
1 | 62.23 | |||
17/05/2024 | 13:13:38.528 | 17 | 62.22 | |
17 | 62.22 | |||
17 | 62.22 | |||
17/05/2024 | 13:06:12.858 | 15 | 62.23 | |
15 | 62.23 | |||
15 | 62.23 | |||
17/05/2024 | 12:53:28.104 | 220 | 62.20 | |
220 | 62.20 | |||
220 | 62.20 | |||
17/05/2024 | 12:43:49.661 | 1 | 62.20 | |
1 | 62.20 | |||
1 | 62.20 | |||
17/05/2024 | 12:43:32.456 | 1 | 62.20 | |
1 | 62.20 | |||
1 | 62.20 | |||
17/05/2024 | 12:42:18.376 | 30 | 62.18 | |
30 | 62.18 | |||
30 | 62.18 | |||
17/05/2024 | 12:39:17.999 | 17 | 62.20 | |
17 | 62.20 | |||
17 | 62.20 | |||
17/05/2024 | 12:36:31.792 | 1 446 | 62.20 | |
1 446 | 62.20 | |||
1 446 | 62.20 | |||
17/05/2024 | 12:30:33.506 | 408 | 62.21 | |
408 | 62.21 | |||
408 | 62.21 | |||
17/05/2024 | 12:29:10.328 | 1 200 | 62.21 | |
1 200 | 62.21 | |||
1 200 | 62.21 | |||
17/05/2024 | 12:26:00.745 | 107 | 62.20 | |
107 | 62.20 | |||
107 | 62.20 | |||
17/05/2024 | 12:22:57.882 | 200 | 62.20 | |
200 | 62.20 | |||
200 | 62.20 | |||
17/05/2024 | 12:18:04.607 | 27 | 62.19 | |
27 | 62.19 | |||
27 | 62.19 | |||
17/05/2024 | 12:12:24.185 | 2 | 62.15 | |
2 | 62.15 | |||
2 | 62.15 | |||
17/05/2024 | 12:11:43.404 | 128 | 62.17 | |
128 | 62.17 | |||
128 | 62.17 | |||
17/05/2024 | 12:10:10.999 | 65 | 62.20 | |
65 | 62.20 | |||
65 | 62.20 | |||
17/05/2024 | 12:09:26.518 | 322 | 62.22 | |
322 | 62.22 | |||
322 | 62.22 | |||
17/05/2024 | 12:08:41.492 | 70 | 62.22 | |
70 | 62.22 | |||
70 | 62.22 | |||
17/05/2024 | 12:05:42.443 | 17 | 62.25 | |
17 | 62.25 | |||
17 | 62.25 | |||
17/05/2024 | 11:58:56.210 | 100 | 62.23 | |
100 | 62.23 | |||
100 | 62.23 | |||
17/05/2024 | 11:52:50.988 | 40 | 62.25 | |
40 | 62.25 | |||
40 | 62.25 | |||
17/05/2024 | 11:51:53.634 | 4 | 62.22 | |
4 | 62.22 | |||
4 | 62.22 | |||
17/05/2024 | 11:50:47.841 | 4 | 62.25 | |
4 | 62.25 | |||
4 | 62.25 | |||
17/05/2024 | 11:48:23.325 | 1 | 62.25 | |
1 | 62.25 | |||
1 | 62.25 | |||
17/05/2024 | 11:45:44.637 | 8 | 62.25 | |
8 | 62.25 | |||
8 | 62.25 | |||
17/05/2024 | 11:44:22.178 | 1 | 62.25 | |
1 | 62.25 | |||
1 | 62.25 | |||
17/05/2024 | 11:40:04.681 | 33 | 62.25 | |
33 | 62.25 | |||
33 | 62.25 | |||
17/05/2024 | 11:38:44.975 | 9 | 62.25 | |
9 | 62.25 | |||
9 | 62.25 | |||
17/05/2024 | 11:37:34.828 | 49 | 62.21 | |
49 | 62.21 | |||
49 | 62.21 | |||
17/05/2024 | 11:33:04.723 | 7 | 62.24 | |
7 | 62.24 | |||
7 | 62.24 | |||
17/05/2024 | 11:30:22.875 | 120 | 62.24 | |
120 | 62.24 | |||
120 | 62.24 | |||
17/05/2024 | 11:28:53.375 | 20 | 62.23 | |
20 | 62.23 | |||
20 | 62.23 | |||
17/05/2024 | 11:05:56.638 | 7 | 62.21 | |
7 | 62.21 | |||
7 | 62.21 | |||
17/05/2024 | 11:03:27.900 | 8 | 62.20 | |
8 | 62.20 | |||
8 | 62.20 | |||
17/05/2024 | 11:02:41.401 | 80 | 62.20 | |
80 | 62.20 | |||
80 | 62.20 | |||
17/05/2024 | 11:00:56.289 | 10 | 62.20 | |
10 | 62.20 | |||
10 | 62.20 | |||
17/05/2024 | 10:58:57.337 | 50 | 62.19 | |
50 | 62.19 | |||
50 | 62.19 | |||
17/05/2024 | 10:56:18.089 | 100 | 62.18 | |
100 | 62.18 | |||
100 | 62.18 | |||
17/05/2024 | 10:55:18.522 | 17 | 62.16 | |
17 | 62.16 | |||
17 | 62.16 | |||
17/05/2024 | 10:44:52.627 | 25 | 62.17 | |
25 | 62.17 | |||
25 | 62.17 | |||
17/05/2024 | 10:42:51.361 | 2 | 62.17 | |
2 | 62.17 | |||
2 | 62.17 | |||
17/05/2024 | 10:39:05.167 | 25 | 62.16 | |
25 | 62.16 | |||
25 | 62.16 | |||
17/05/2024 | 10:36:13.001 | 10 | 62.16 | |
10 | 62.16 | |||
10 | 62.16 | |||
17/05/2024 | 10:29:35.090 | 3 | 62.11 | |
3 | 62.11 | |||
3 | 62.11 | |||
17/05/2024 | 10:29:25.095 | 5 | 62.12 | |
5 | 62.12 | |||
5 | 62.12 | |||
17/05/2024 | 10:28:07.690 | 8 | 62.12 | |
8 | 62.12 | |||
8 | 62.12 | |||
17/05/2024 | 10:27:08.626 | 7 | 62.12 | |
7 | 62.12 | |||
7 | 62.12 | |||
17/05/2024 | 10:25:18.409 | 56 | 62.12 | |
56 | 62.12 | |||
56 | 62.12 | |||
17/05/2024 | 10:24:08.189 | 7 | 62.13 | |
7 | 62.13 | |||
7 | 62.13 | |||
17/05/2024 | 10:22:46.808 | 3 | 62.12 | |
3 | 62.12 | |||
3 | 62.12 | |||
17/05/2024 | 10:20:44.763 | 1 | 62.12 | |
1 | 62.12 | |||
1 | 62.12 | |||
17/05/2024 | 10:19:43.541 | 307 | 62.12 | |
307 | 62.12 | |||
307 | 62.12 | |||
17/05/2024 | 10:18:49.142 | 1 | 62.16 | |
1 | 62.16 | |||
1 | 62.16 | |||
17/05/2024 | 10:18:34.006 | 2 000 | 62.16 | |
2 000 | 62.16 | |||
2 000 | 62.16 | |||
17/05/2024 | 10:14:01.257 | 3 | 62.15 | |
3 | 62.15 | |||
3 | 62.15 | |||
17/05/2024 | 10:12:34.234 | 12 | 62.16 | |
12 | 62.16 | |||
12 | 62.16 | |||
17/05/2024 | 10:10:55.971 | 110 | 62.15 | |
110 | 62.15 | |||
110 | 62.15 | |||
17/05/2024 | 10:09:03.464 | 35 | 62.14 | |
35 | 62.14 | |||
35 | 62.14 | |||
17/05/2024 | 10:03:05.135 | 7 | 62.16 | |
7 | 62.16 | |||
7 | 62.16 | |||
17/05/2024 | 10:02:10.990 | 9 | 62.17 | |
9 | 62.17 | |||
9 | 62.17 | |||
17/05/2024 | 10:02:07.778 | 128 | 62.17 | |
128 | 62.17 | |||
128 | 62.17 | |||
17/05/2024 | 10:01:12.449 | 33 | 62.17 | |
33 | 62.17 | |||
33 | 62.17 | |||
17/05/2024 | 09:53:14.110 | 2 | 62.18 | |
2 | 62.18 | |||
2 | 62.18 | |||
17/05/2024 | 09:47:29.140 | 3 | 62.19 | |
3 | 62.19 | |||
3 | 62.19 | |||
17/05/2024 | 09:43:42.526 | 1 | 62.20 | |
1 | 62.20 | |||
1 | 62.20 | |||
17/05/2024 | 09:43:33.236 | 4 | 62.20 | |
4 | 62.20 | |||
4 | 62.20 | |||
17/05/2024 | 09:42:38.663 | 24 | 62.18 | |
24 | 62.18 | |||
24 | 62.18 | |||
17/05/2024 | 09:37:24.277 | 24 | 62.18 | |
24 | 62.18 | |||
24 | 62.18 | |||
17/05/2024 | 09:34:29.223 | 1 | 62.21 | |
1 | 62.21 | |||
1 | 62.21 | |||
17/05/2024 | 09:32:35.432 | 75 | 62.16 | |
75 | 62.16 | |||
75 | 62.16 | |||
17/05/2024 | 09:30:14.074 | 2 | 62.14 | |
2 | 62.14 | |||
2 | 62.14 | |||
17/05/2024 | 09:23:51.778 | 1 | 62.12 | |
1 | 62.12 | |||
1 | 62.12 | |||
17/05/2024 | 09:21:51.208 | 50 | 62.11 | |
50 | 62.11 | |||
50 | 62.11 | |||
17/05/2024 | 09:16:33.893 | 17 | 62.21 | |
17 | 62.21 | |||
17 | 62.21 | |||
17/05/2024 | 09:14:22.445 | 17 | 62.22 | |
17 | 62.22 | |||
17 | 62.22 | |||
17/05/2024 | 09:04:36.039 | 3 | 62.14 | |
3 | 62.14 | |||
3 | 62.14 | |||
17/05/2024 | 09:04:24.121 | 139 | 62.13 | |
139 | 62.13 | |||
139 | 62.13 | |||
17/05/2024 | 09:04:10.902 | 58 | 62.26 | |
33 | 62.26 | |||
54 | 62.26 | |||
4 | 62.26 | |||
25 | 62.26 | |||
17/05/2024 | 09:04:10.896 | 3 | 61.80 | |
1 | 61.80 | |||
3 | 61.80 | |||
1 | 61.80 | |||
1 | 61.80 | |||
17/05/2024 | 09:00:13.156 | 1 | 62.06 | |
1 | 62.06 | |||
1 | 62.06 | |||
17/05/2024 | 09:00:04.122 | 1 | 62.06 | |
1 | 62.06 | |||
1 | 62.06 | |||
17/05/2024 | 08:53:24.581 | 55 | 61.84 | |
49 | 61.84 | |||
6 | 61.84 | |||
55 | 61.84 | |||
17/05/2024 | 08:51:34.323 | 1 | 62.10 | |
1 | 62.10 | |||
1 | 62.10 | |||
17/05/2024 | 08:47:10.131 | 1 | 62.09 | |
1 | 62.09 | |||
1 | 62.09 | |||
17/05/2024 | 08:42:26.661 | 9 | 62.08 | |
9 | 62.08 | |||
9 | 62.08 | |||
17/05/2024 | 08:40:04.928 | 89 | 62.09 | |
89 | 62.09 | |||
89 | 62.09 | |||
17/05/2024 | 08:37:34.412 | 5 | 62.09 | |
5 | 62.09 | |||
5 | 62.09 | |||
17/05/2024 | 08:36:05.036 | 3 | 61.82 | |
3 | 61.82 | |||
3 | 61.82 | |||
17/05/2024 | 08:36:00.202 | 1 | 62.09 | |
1 | 62.09 | |||
1 | 62.09 | |||
17/05/2024 | 08:29:38.031 | 1 | 62.07 | |
1 | 62.07 | |||
1 | 62.07 | |||
17/05/2024 | 08:17:02.572 | 8 | 62.05 | |
8 | 62.05 | |||
8 | 62.05 | |||
17/05/2024 | 08:16:12.862 | 8 | 62.05 | |
8 | 62.05 | |||
8 | 62.05 | |||
17/05/2024 | 08:12:11.128 | 1 | 62.05 | |
1 | 62.05 | |||
1 | 62.05 | |||
17/05/2024 | 08:11:09.012 | 55 | 62.05 | |
55 | 62.05 | |||
55 | 62.05 | |||
17/05/2024 | 08:03:46.391 | 20 | 61.81 | |
20 | 61.81 | |||
20 | 61.81 | |||
17/05/2024 | 08:01:06.925 | 114 | 62.06 | |
10 | 62.06 | |||
30 | 62.06 | |||
2 | 62.06 | |||
7 | 62.06 | |||
9 | 62.06 | |||
4 | 62.06 | |||
11 | 62.06 | |||
48 | 62.06 | |||
15 | 62.06 | |||
9 | 62.06 | |||
4 | 62.06 | |||
78 | 62.06 | |||
1 | 62.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00