iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- Last
- Buy
- Sell
392
376
81.2485
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:58:34.555 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
17/05/2024 | 20:53:53.098 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 20:53:35.498 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
17/05/2024 | 20:53:32.923 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 20:48:35.634 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
17/05/2024 | 20:48:19.466 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 20:46:35.218 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
17/05/2024 | 20:46:18.148 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 20:43:19.340 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 20:38:08.830 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 20:31:47.364 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
17/05/2024 | 20:30:35.112 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
17/05/2024 | 20:30:26.342 | 13 | 80.2785 | |
13 | 80.2785 | |||
13 | 80.2785 | |||
17/05/2024 | 20:29:20.947 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 20:29:05.447 | 2 | 81.2485 | |
2 | 81.2485 | |||
2 | 81.2485 | |||
17/05/2024 | 20:28:53.100 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 20:28:47.856 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 20:28:28.060 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 20:27:35.532 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
17/05/2024 | 20:27:29.762 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 20:27:11.507 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 20:23:31.311 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
17/05/2024 | 20:18:05.207 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
17/05/2024 | 20:17:40.025 | 2 | 80.2785 | |
2 | 80.2785 | |||
2 | 80.2785 | |||
17/05/2024 | 20:09:35.228 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
17/05/2024 | 20:09:07.944 | 7 | 80.2785 | |
7 | 80.2785 | |||
7 | 80.2785 | |||
17/05/2024 | 20:00:12.973 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 19:54:35.306 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
17/05/2024 | 19:54:25.996 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 19:53:35.320 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
17/05/2024 | 19:53:05.868 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 19:50:46.031 | 2 | 80.2785 | |
2 | 80.2785 | |||
2 | 80.2785 | |||
17/05/2024 | 19:50:07.784 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 19:42:15.521 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
17/05/2024 | 19:42:05.504 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
17/05/2024 | 19:41:44.292 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 19:41:44.141 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 19:36:35.188 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
17/05/2024 | 19:36:09.619 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 19:30:06.230 | 6 | 80.2785 | |
6 | 80.2785 | |||
6 | 80.2785 | |||
17/05/2024 | 19:24:35.320 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
17/05/2024 | 19:24:16.862 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 19:23:05.324 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
17/05/2024 | 19:22:34.195 | 3 | 80.2785 | |
3 | 80.2785 | |||
3 | 80.2785 | |||
17/05/2024 | 19:16:35.419 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
17/05/2024 | 19:16:15.189 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 19:13:41.944 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 19:12:27.315 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 19:08:36.437 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
17/05/2024 | 18:56:11.116 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 18:55:58.823 | 13 | 81.2485 | |
13 | 81.2485 | |||
13 | 81.2485 | |||
17/05/2024 | 18:52:05.432 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
17/05/2024 | 18:51:55.728 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 18:46:05.314 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
17/05/2024 | 18:45:38.531 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 18:41:05.562 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
17/05/2024 | 18:40:34.717 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 18:40:04.431 | 8 | 80.2785 | |
8 | 80.2785 | |||
8 | 80.2785 | |||
17/05/2024 | 18:39:05.405 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
17/05/2024 | 18:38:50.537 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 18:34:29.110 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 18:33:35.707 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
17/05/2024 | 18:33:27.602 | 2 | 80.2785 | |
2 | 80.2785 | |||
2 | 80.2785 | |||
17/05/2024 | 18:32:35.227 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
17/05/2024 | 18:32:13.230 | 4 | 80.2785 | |
4 | 80.2785 | |||
4 | 80.2785 | |||
17/05/2024 | 18:30:30.712 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 18:23:35.394 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
17/05/2024 | 18:23:14.117 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 18:22:35.862 | 2 | 81.2485 | |
2 | 81.2485 | |||
2 | 81.2485 | |||
17/05/2024 | 18:22:08.124 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 18:22:03.403 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 18:22:02.660 | 6 | 80.2785 | |
6 | 80.2785 | |||
2 | 80.2785 | |||
4 | 80.2785 | |||
17/05/2024 | 18:22:02.510 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 18:18:35.623 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
17/05/2024 | 18:18:32.413 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 18:14:35.304 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
17/05/2024 | 18:14:13.413 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 18:11:23.035 | 2 | 81.2485 | |
2 | 81.2485 | |||
2 | 81.2485 | |||
17/05/2024 | 18:10:59.025 | 2 | 80.2785 | |
2 | 80.2785 | |||
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 18:08:37.827 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 18:05:11.448 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
17/05/2024 | 18:00:45.204 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
17/05/2024 | 18:00:30.064 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 18:00:30.059 | 1 | 80.3501 | |
1 | 80.3501 | |||
1 | 80.3501 | |||
17/05/2024 | 18:00:02.183 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 17:55:45.480 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
17/05/2024 | 17:55:11.942 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 17:52:43.206 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 17:51:34.083 | 1 | 80.7993 | |
1 | 80.7993 | |||
1 | 80.7993 | |||
17/05/2024 | 17:48:43.875 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
17/05/2024 | 17:48:27.072 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 17:47:46.902 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
17/05/2024 | 17:46:58.873 | 2 | 80.2785 | |
1 | 80.2785 | |||
2 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 17:46:18.955 | 1 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
17/05/2024 | 17:45:50.184 | 2 | 81.2485 | |
1 | 81.2485 | |||
1 | 81.2485 | |||
2 | 81.2485 | |||
17/05/2024 | 17:45:05.477 | 2 | 80.2785 | |
2 | 80.2785 | |||
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 17:43:08.664 | 1 | 80.2785 | |
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 17:41:42.690 | 2 | 81.2485 | |
2 | 81.2485 | |||
2 | 81.2485 | |||
17/05/2024 | 17:41:10.881 | 2 | 80.2785 | |
1 | 80.2785 | |||
2 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 17:38:11.654 | 2 | 81.2485 | |
2 | 81.2485 | |||
2 | 81.2485 | |||
17/05/2024 | 17:37:53.390 | 3 | 80.2785 | |
1 | 80.2785 | |||
3 | 80.2785 | |||
1 | 80.2785 | |||
1 | 80.2785 | |||
17/05/2024 | 17:31:53.558 | 1 | 80.32 | |
1 | 80.32 | |||
1 | 80.32 | |||
17/05/2024 | 17:28:35.603 | 1 | 80.827 | |
1 | 80.827 | |||
1 | 80.827 | |||
17/05/2024 | 17:28:17.404 | 2 | 80.7281 | |
2 | 80.7281 | |||
2 | 80.7281 | |||
17/05/2024 | 17:25:35.612 | 1 | 80.827 | |
1 | 80.827 | |||
1 | 80.827 | |||
17/05/2024 | 17:25:32.645 | 1 | 80.7281 | |
1 | 80.7281 | |||
1 | 80.7281 | |||
17/05/2024 | 17:24:57.633 | 1 | 80.7281 | |
1 | 80.7281 | |||
1 | 80.7281 | |||
17/05/2024 | 17:22:35.317 | 1 | 80.827 | |
1 | 80.827 | |||
1 | 80.827 | |||
17/05/2024 | 17:22:05.745 | 1 | 80.7582 | |
1 | 80.7582 | |||
1 | 80.7582 | |||
17/05/2024 | 17:20:35.597 | 1 | 80.827 | |
1 | 80.827 | |||
1 | 80.827 | |||
17/05/2024 | 17:20:21.649 | 1 | 80.7658 | |
1 | 80.7658 | |||
1 | 80.7658 | |||
17/05/2024 | 17:14:35.676 | 2 | 80.839 | |
2 | 80.839 | |||
2 | 80.839 | |||
17/05/2024 | 17:14:15.975 | 1 | 80.757 | |
1 | 80.757 | |||
1 | 80.757 | |||
17/05/2024 | 17:14:15.843 | 1 | 80.757 | |
1 | 80.757 | |||
1 | 80.757 | |||
17/05/2024 | 17:12:20.633 | 1 | 80.757 | |
1 | 80.757 | |||
1 | 80.757 | |||
17/05/2024 | 17:05:35.203 | 1 | 80.797 | |
1 | 80.797 | |||
1 | 80.797 | |||
17/05/2024 | 17:05:19.888 | 1 | 80.729 | |
1 | 80.729 | |||
1 | 80.729 | |||
17/05/2024 | 17:03:35.965 | 2 | 80.797 | |
2 | 80.797 | |||
2 | 80.797 | |||
17/05/2024 | 17:03:22.638 | 1 | 80.727 | |
1 | 80.727 | |||
1 | 80.727 | |||
17/05/2024 | 17:03:15.558 | 1 | 80.727 | |
1 | 80.727 | |||
1 | 80.727 | |||
17/05/2024 | 17:03:05.574 | 1 | 80.791 | |
1 | 80.791 | |||
1 | 80.791 | |||
17/05/2024 | 17:02:55.896 | 1 | 80.727 | |
1 | 80.727 | |||
1 | 80.727 | |||
17/05/2024 | 17:02:55.556 | 1 | 80.727 | |
1 | 80.727 | |||
1 | 80.727 | |||
17/05/2024 | 16:49:05.212 | 1 | 80.791 | |
1 | 80.791 | |||
1 | 80.791 | |||
17/05/2024 | 16:48:33.322 | 7 | 80.734 | |
7 | 80.734 | |||
7 | 80.734 | |||
17/05/2024 | 16:43:35.769 | 1 | 80.833 | |
1 | 80.833 | |||
1 | 80.833 | |||
17/05/2024 | 16:43:13.491 | 1 | 80.775 | |
1 | 80.775 | |||
1 | 80.775 | |||
17/05/2024 | 16:40:35.738 | 1 | 80.841 | |
1 | 80.841 | |||
1 | 80.841 | |||
17/05/2024 | 16:40:19.938 | 1 | 80.771 | |
1 | 80.771 | |||
1 | 80.771 | |||
17/05/2024 | 16:40:13.000 | 1 | 80.771 | |
1 | 80.771 | |||
1 | 80.771 | |||
17/05/2024 | 16:39:05.535 | 1 | 80.855 | |
1 | 80.855 | |||
1 | 80.855 | |||
17/05/2024 | 16:38:41.525 | 1 | 80.7661 | |
1 | 80.7661 | |||
1 | 80.7661 | |||
17/05/2024 | 16:38:31.014 | 1 | 80.7661 | |
1 | 80.7661 | |||
1 | 80.7661 | |||
17/05/2024 | 16:36:05.207 | 1 | 80.863 | |
1 | 80.863 | |||
1 | 80.863 | |||
17/05/2024 | 16:36:00.334 | 1 | 80.789 | |
1 | 80.789 | |||
1 | 80.789 | |||
17/05/2024 | 16:29:05.729 | 1 | 80.861 | |
1 | 80.861 | |||
1 | 80.861 | |||
17/05/2024 | 16:28:59.634 | 1 | 80.80 | |
1 | 80.80 | |||
1 | 80.80 | |||
17/05/2024 | 16:22:35.315 | 1 | 80.885 | |
1 | 80.885 | |||
1 | 80.885 | |||
17/05/2024 | 16:22:30.160 | 1 | 80.807 | |
1 | 80.807 | |||
1 | 80.807 | |||
17/05/2024 | 16:21:29.229 | 1 | 80.805 | |
1 | 80.805 | |||
1 | 80.805 | |||
17/05/2024 | 16:20:35.325 | 1 | 80.883 | |
1 | 80.883 | |||
1 | 80.883 | |||
17/05/2024 | 16:20:11.135 | 1 | 80.797 | |
1 | 80.797 | |||
1 | 80.797 | |||
17/05/2024 | 16:18:35.373 | 1 | 80.871 | |
1 | 80.871 | |||
1 | 80.871 | |||
17/05/2024 | 16:18:10.399 | 1 | 80.789 | |
1 | 80.789 | |||
1 | 80.789 | |||
17/05/2024 | 16:18:05.827 | 1 | 80.865 | |
1 | 80.865 | |||
1 | 80.865 | |||
17/05/2024 | 16:17:38.781 | 1 | 80.811 | |
1 | 80.811 | |||
1 | 80.811 | |||
17/05/2024 | 16:15:35.829 | 1 | 80.883 | |
1 | 80.883 | |||
1 | 80.883 | |||
17/05/2024 | 16:15:10.049 | 1 | 80.821 | |
1 | 80.821 | |||
1 | 80.821 | |||
17/05/2024 | 16:11:35.533 | 1 | 80.887 | |
1 | 80.887 | |||
1 | 80.887 | |||
17/05/2024 | 16:11:08.209 | 1 | 80.831 | |
1 | 80.831 | |||
1 | 80.831 | |||
17/05/2024 | 16:05:28.210 | 1 | 80.833 | |
1 | 80.833 | |||
1 | 80.833 | |||
17/05/2024 | 16:04:36.149 | 1 | 80.915 | |
1 | 80.915 | |||
1 | 80.915 | |||
17/05/2024 | 16:04:14.155 | 1 | 80.843 | |
1 | 80.843 | |||
1 | 80.843 | |||
17/05/2024 | 16:02:35.207 | 1 | 80.911 | |
1 | 80.911 | |||
1 | 80.911 | |||
17/05/2024 | 16:02:04.542 | 1 | 80.831 | |
1 | 80.831 | |||
1 | 80.831 | |||
17/05/2024 | 16:01:36.161 | 1 | 80.919 | |
1 | 80.919 | |||
1 | 80.919 | |||
17/05/2024 | 16:01:02.986 | 1 | 80.837 | |
1 | 80.837 | |||
1 | 80.837 | |||
17/05/2024 | 15:59:12.081 | 2 | 80.845 | |
2 | 80.845 | |||
2 | 80.845 | |||
17/05/2024 | 15:59:05.876 | 1 | 80.909 | |
1 | 80.909 | |||
1 | 80.909 | |||
17/05/2024 | 15:58:48.228 | 1 | 80.843 | |
1 | 80.843 | |||
1 | 80.843 | |||
17/05/2024 | 15:55:35.163 | 1 | 80.923 | |
1 | 80.923 | |||
1 | 80.923 | |||
17/05/2024 | 15:55:06.033 | 1 | 80.921 | |
1 | 80.921 | |||
1 | 80.921 | |||
17/05/2024 | 15:55:03.744 | 2 | 80.863 | |
2 | 80.863 | |||
2 | 80.863 | |||
17/05/2024 | 15:55:01.935 | 1 | 80.863 | |
1 | 80.863 | |||
1 | 80.863 | |||
17/05/2024 | 15:52:35.537 | 1 | 80.933 | |
1 | 80.933 | |||
1 | 80.933 | |||
17/05/2024 | 15:52:09.063 | 1 | 80.869 | |
1 | 80.869 | |||
1 | 80.869 | |||
17/05/2024 | 15:47:35.526 | 1 | 80.953 | |
1 | 80.953 | |||
1 | 80.953 | |||
17/05/2024 | 15:47:04.625 | 1 | 80.879 | |
1 | 80.879 | |||
1 | 80.879 | |||
17/05/2024 | 15:45:46.843 | 1 | 80.879 | |
1 | 80.879 | |||
1 | 80.879 | |||
17/05/2024 | 15:45:06.444 | 1 | 80.967 | |
1 | 80.967 | |||
1 | 80.967 | |||
17/05/2024 | 15:44:35.241 | 1 | 80.897 | |
1 | 80.897 | |||
1 | 80.897 | |||
17/05/2024 | 15:44:05.741 | 2 | 80.973 | |
2 | 80.973 | |||
2 | 80.973 | |||
17/05/2024 | 15:44:00.140 | 25 | 80.893 | |
25 | 80.893 | |||
25 | 80.893 | |||
17/05/2024 | 15:43:36.104 | 1 | 80.967 | |
1 | 80.967 | |||
1 | 80.967 | |||
17/05/2024 | 15:43:34.041 | 1 | 80.891 | |
1 | 80.891 | |||
1 | 80.891 | |||
17/05/2024 | 15:43:32.878 | 1 | 80.891 | |
1 | 80.891 | |||
1 | 80.891 | |||
17/05/2024 | 15:43:32.435 | 1 | 80.891 | |
1 | 80.891 | |||
1 | 80.891 | |||
17/05/2024 | 15:39:23.432 | 1 | 80.883 | |
1 | 80.883 | |||
1 | 80.883 | |||
17/05/2024 | 15:35:04.667 | 1 | 80.855 | |
1 | 80.855 | |||
1 | 80.855 | |||
17/05/2024 | 15:34:05.631 | 1 | 80.939 | |
1 | 80.939 | |||
1 | 80.939 | |||
17/05/2024 | 15:32:36.124 | 1 | 80.951 | |
1 | 80.951 | |||
1 | 80.951 | |||
17/05/2024 | 15:32:04.771 | 1 | 80.849 | |
1 | 80.849 | |||
1 | 80.849 | |||
17/05/2024 | 15:30:03.972 | 344 | 81.033 | |
344 | 81.033 | |||
344 | 81.033 | |||
17/05/2024 | 15:30:03.570 | 23 | 80.775 | |
23 | 80.775 | |||
23 | 80.775 | |||
17/05/2024 | 15:29:05.300 | 1 | 80.977 | |
1 | 80.977 | |||
1 | 80.977 | |||
17/05/2024 | 15:28:56.164 | 1 | 80.837 | |
1 | 80.837 | |||
1 | 80.837 | |||
17/05/2024 | 15:28:35.301 | 1 | 80.977 | |
1 | 80.977 | |||
1 | 80.977 | |||
17/05/2024 | 15:28:26.199 | 1 | 80.837 | |
1 | 80.837 | |||
1 | 80.837 | |||
17/05/2024 | 15:28:05.653 | 1 | 80.979 | |
1 | 80.979 | |||
1 | 80.979 | |||
17/05/2024 | 15:27:45.427 | 1 | 80.901 | |
1 | 80.901 | |||
1 | 80.901 | |||
17/05/2024 | 15:24:52.477 | 1 | 80.903 | |
1 | 80.903 | |||
1 | 80.903 | |||
17/05/2024 | 15:21:06.024 | 3 | 80.973 | |
3 | 80.973 | |||
3 | 80.973 | |||
17/05/2024 | 15:20:48.186 | 1 | 80.897 | |
1 | 80.897 | |||
1 | 80.897 | |||
17/05/2024 | 15:20:48.054 | 1 | 80.897 | |
1 | 80.897 | |||
1 | 80.897 | |||
17/05/2024 | 15:20:47.617 | 1 | 80.897 | |
1 | 80.897 | |||
1 | 80.897 | |||
17/05/2024 | 15:20:47.243 | 2 | 80.897 | |
2 | 80.897 | |||
2 | 80.897 | |||
17/05/2024 | 15:20:25.234 | 2 | 80.911 | |
2 | 80.911 | |||
2 | 80.911 | |||
17/05/2024 | 15:12:14.555 | 1 | 80.931 | |
1 | 80.931 | |||
1 | 80.931 | |||
17/05/2024 | 15:11:35.326 | 1 | 81.001 | |
1 | 81.001 | |||
1 | 81.001 | |||
17/05/2024 | 15:11:03.724 | 1 | 80.937 | |
1 | 80.937 | |||
1 | 80.937 | |||
17/05/2024 | 15:10:35.310 | 1 | 81.005 | |
1 | 81.005 | |||
1 | 81.005 | |||
17/05/2024 | 15:10:05.497 | 13 | 80.931 | |
13 | 80.931 | |||
13 | 80.931 | |||
17/05/2024 | 15:09:27.101 | 2 | 81.013 | |
2 | 81.013 | |||
2 | 81.013 | |||
17/05/2024 | 15:09:26.630 | 1 | 80.927 | |
1 | 80.927 | |||
1 | 80.927 | |||
17/05/2024 | 15:08:35.850 | 1 | 81.017 | |
1 | 81.017 | |||
1 | 81.017 | |||
17/05/2024 | 15:08:11.928 | 1 | 80.939 | |
1 | 80.939 | |||
1 | 80.939 | |||
17/05/2024 | 15:03:05.796 | 1 | 80.971 | |
1 | 80.971 | |||
1 | 80.971 | |||
17/05/2024 | 15:03:05.442 | 1 | 81.041 | |
1 | 81.041 | |||
1 | 81.041 | |||
17/05/2024 | 15:02:53.079 | 1 | 80.971 | |
1 | 80.971 | |||
1 | 80.971 | |||
17/05/2024 | 14:59:05.353 | 1 | 81.061 | |
1 | 81.061 | |||
1 | 81.061 | |||
17/05/2024 | 14:58:39.744 | 1 | 80.987 | |
1 | 80.987 | |||
1 | 80.987 | |||
17/05/2024 | 14:58:35.458 | 2 | 81.061 | |
2 | 81.061 | |||
2 | 81.061 | |||
17/05/2024 | 14:58:10.816 | 1 | 80.987 | |
1 | 80.987 | |||
1 | 80.987 | |||
17/05/2024 | 14:58:09.649 | 1 | 80.987 | |
1 | 80.987 | |||
1 | 80.987 | |||
17/05/2024 | 14:58:09.141 | 1 | 80.987 | |
1 | 80.987 | |||
1 | 80.987 | |||
17/05/2024 | 14:47:05.777 | 1 | 81.061 | |
1 | 81.061 | |||
1 | 81.061 | |||
17/05/2024 | 14:46:42.172 | 1 | 80.977 | |
1 | 80.977 | |||
1 | 80.977 | |||
17/05/2024 | 14:44:31.858 | 1 | 80.983 | |
1 | 80.983 | |||
1 | 80.983 | |||
17/05/2024 | 14:39:29.917 | 2 | 80.985 | |
2 | 80.985 | |||
2 | 80.985 | |||
17/05/2024 | 14:33:38.522 | 1 | 81.037 | |
1 | 81.037 | |||
1 | 81.037 | |||
17/05/2024 | 14:32:35.542 | 1 | 81.041 | |
1 | 81.041 | |||
1 | 81.041 | |||
17/05/2024 | 14:32:12.551 | 3 | 80.979 | |
3 | 80.979 | |||
3 | 80.979 | |||
17/05/2024 | 14:27:01.484 | 1 | 80.993 | |
1 | 80.993 | |||
1 | 80.993 | |||
17/05/2024 | 14:24:35.658 | 1 | 81.047 | |
1 | 81.047 | |||
1 | 81.047 | |||
17/05/2024 | 14:24:27.010 | 1 | 80.977 | |
1 | 80.977 | |||
1 | 80.977 | |||
17/05/2024 | 14:17:42.777 | 2 | 80.977 | |
2 | 80.977 | |||
2 | 80.977 | |||
17/05/2024 | 14:11:01.762 | 25 | 80.979 | |
25 | 80.979 | |||
25 | 80.979 | |||
17/05/2024 | 14:06:05.640 | 1 | 81.025 | |
1 | 81.025 | |||
1 | 81.025 | |||
17/05/2024 | 14:05:36.556 | 1 | 80.949 | |
1 | 80.949 | |||
1 | 80.949 | |||
17/05/2024 | 14:04:53.814 | 1 | 80.953 | |
1 | 80.953 | |||
1 | 80.953 | |||
17/05/2024 | 14:03:35.298 | 1 | 81.033 | |
1 | 81.033 | |||
1 | 81.033 | |||
17/05/2024 | 14:03:06.988 | 1 | 80.953 | |
1 | 80.953 | |||
1 | 80.953 | |||
17/05/2024 | 13:59:05.692 | 7 | 80.965 | |
7 | 80.965 | |||
7 | 80.965 | |||
17/05/2024 | 13:50:32.723 | 1 | 80.957 | |
1 | 80.957 | |||
1 | 80.957 | |||
17/05/2024 | 13:48:47.817 | 1 | 81.051 | |
1 | 81.051 | |||
1 | 81.051 | |||
17/05/2024 | 13:47:05.331 | 1 | 81.047 | |
1 | 81.047 | |||
1 | 81.047 | |||
17/05/2024 | 13:46:37.317 | 1 | 80.981 | |
1 | 80.981 | |||
1 | 80.981 | |||
17/05/2024 | 13:46:05.224 | 1 | 81.051 | |
1 | 81.051 | |||
1 | 81.051 | |||
17/05/2024 | 13:45:57.135 | 1 | 80.981 | |
1 | 80.981 | |||
1 | 80.981 | |||
17/05/2024 | 13:39:35.463 | 1 | 81.051 | |
1 | 81.051 | |||
1 | 81.051 | |||
17/05/2024 | 13:39:07.772 | 1 | 80.967 | |
1 | 80.967 | |||
1 | 80.967 | |||
17/05/2024 | 13:27:48.223 | 3 | 80.982 | |
3 | 80.982 | |||
3 | 80.982 | |||
17/05/2024 | 13:24:56.016 | 1 | 80.981 | |
1 | 80.981 | |||
1 | 80.981 | |||
17/05/2024 | 13:18:04.317 | 1 | 80.977 | |
1 | 80.977 | |||
1 | 80.977 | |||
17/05/2024 | 13:17:40.751 | 1 | 80.977 | |
1 | 80.977 | |||
1 | 80.977 | |||
17/05/2024 | 13:15:31.538 | 1 | 81.057 | |
1 | 81.057 | |||
1 | 81.057 | |||
17/05/2024 | 13:15:20.658 | 4 | 80.977 | |
4 | 80.977 | |||
4 | 80.977 | |||
17/05/2024 | 13:14:34.953 | 1 | 81.067 | |
1 | 81.067 | |||
1 | 81.067 | |||
17/05/2024 | 13:11:35.310 | 1 | 81.538 | |
1 | 81.538 | |||
1 | 81.538 | |||
17/05/2024 | 13:08:05.644 | 1 | 81.071 | |
1 | 81.071 | |||
1 | 81.071 | |||
17/05/2024 | 13:07:50.413 | 1 | 80.993 | |
1 | 80.993 | |||
1 | 80.993 | |||
17/05/2024 | 13:07:36.053 | 1 | 81.079 | |
1 | 81.079 | |||
1 | 81.079 | |||
17/05/2024 | 13:07:22.444 | 1 | 80.993 | |
1 | 80.993 | |||
1 | 80.993 | |||
17/05/2024 | 13:05:15.304 | 1 | 81.015 | |
1 | 81.015 | |||
1 | 81.015 | |||
17/05/2024 | 13:02:05.223 | 1 | 81.067 | |
1 | 81.067 | |||
1 | 81.067 | |||
17/05/2024 | 13:02:00.722 | 1 | 81.005 | |
1 | 81.005 | |||
1 | 81.005 | |||
17/05/2024 | 12:54:05.329 | 1 | 81.073 | |
1 | 81.073 | |||
1 | 81.073 | |||
17/05/2024 | 12:53:59.851 | 1 | 80.993 | |
1 | 80.993 | |||
1 | 80.993 | |||
17/05/2024 | 12:48:05.743 | 1 | 81.041 | |
1 | 81.041 | |||
1 | 81.041 | |||
17/05/2024 | 12:48:01.470 | 1 | 80.9734 | |
1 | 80.9734 | |||
1 | 80.9734 | |||
17/05/2024 | 12:43:05.607 | 1 | 81.043 | |
1 | 81.043 | |||
1 | 81.043 | |||
17/05/2024 | 12:42:34.212 | 1 | 80.979 | |
1 | 80.979 | |||
1 | 80.979 | |||
17/05/2024 | 12:37:39.757 | 1 | 80.975 | |
1 | 80.975 | |||
1 | 80.975 | |||
17/05/2024 | 12:33:45.378 | 65 | 81.041 | |
65 | 81.041 | |||
65 | 81.041 | |||
17/05/2024 | 12:33:24.530 | 2 | 80.969 | |
2 | 80.969 | |||
2 | 80.969 | |||
17/05/2024 | 12:25:02.142 | 4 | 80.973 | |
4 | 80.973 | |||
4 | 80.973 | |||
17/05/2024 | 12:23:21.127 | 2 | 80.961 | |
2 | 80.961 | |||
2 | 80.961 | |||
17/05/2024 | 12:22:54.334 | 1 | 80.961 | |
1 | 80.961 | |||
1 | 80.961 | |||
17/05/2024 | 12:18:06.755 | 2 | 81.041 | |
2 | 81.041 | |||
2 | 81.041 | |||
17/05/2024 | 12:16:53.521 | 1 | 80.981 | |
1 | 80.981 | |||
1 | 80.981 | |||
17/05/2024 | 12:16:36.754 | 2 | 81.043 | |
2 | 81.043 | |||
2 | 81.043 | |||
17/05/2024 | 12:15:43.008 | 1 | 80.981 | |
1 | 80.981 | |||
1 | 80.981 | |||
17/05/2024 | 12:15:29.924 | 1 | 80.981 | |
1 | 80.981 | |||
1 | 80.981 | |||
17/05/2024 | 12:06:05.589 | 1 | 81.04 | |
1 | 81.04 | |||
1 | 81.04 | |||
17/05/2024 | 12:05:42.661 | 1 | 80.981 | |
1 | 80.981 | |||
1 | 80.981 | |||
17/05/2024 | 12:02:35.865 | 1 | 81.043 | |
1 | 81.043 | |||
1 | 81.043 | |||
17/05/2024 | 12:02:05.228 | 1 | 80.977 | |
1 | 80.977 | |||
1 | 80.977 | |||
17/05/2024 | 11:53:58.868 | 1 | 80.971 | |
1 | 80.971 | |||
1 | 80.971 | |||
17/05/2024 | 11:53:35.301 | 1 | 81.043 | |
1 | 81.043 | |||
1 | 81.043 | |||
17/05/2024 | 11:53:12.912 | 1 | 80.971 | |
1 | 80.971 | |||
1 | 80.971 | |||
17/05/2024 | 11:53:05.746 | 1 | 81.043 | |
1 | 81.043 | |||
1 | 81.043 | |||
17/05/2024 | 11:52:56.917 | 1 | 80.971 | |
1 | 80.971 | |||
1 | 80.971 | |||
17/05/2024 | 11:47:35.526 | 1 | 81.043 | |
1 | 81.043 | |||
1 | 81.043 | |||
17/05/2024 | 11:47:11.876 | 1 | 80.969 | |
1 | 80.969 | |||
1 | 80.969 | |||
17/05/2024 | 11:44:05.303 | 1 | 81.037 | |
1 | 81.037 | |||
1 | 81.037 | |||
17/05/2024 | 11:43:52.148 | 1 | 80.965 | |
1 | 80.965 | |||
1 | 80.965 | |||
17/05/2024 | 11:42:21.122 | 1 | 80.975 | |
1 | 80.975 | |||
1 | 80.975 | |||
17/05/2024 | 11:37:05.750 | 1 | 81.051 | |
1 | 81.051 | |||
1 | 81.051 | |||
17/05/2024 | 11:35:22.231 | 2 | 80.979 | |
2 | 80.979 | |||
2 | 80.979 | |||
17/05/2024 | 11:30:23.264 | 1 | 80.991 | |
1 | 80.991 | |||
1 | 80.991 | |||
17/05/2024 | 11:30:03.563 | 776 | 81.059 | |
776 | 81.059 | |||
776 | 81.059 | |||
17/05/2024 | 11:30:03.244 | 61 | 80.991 | |
61 | 80.991 | |||
61 | 80.991 | |||
17/05/2024 | 11:26:05.641 | 1 | 81.057 | |
1 | 81.057 | |||
1 | 81.057 | |||
17/05/2024 | 11:26:01.269 | 1 | 80.985 | |
1 | 80.985 | |||
1 | 80.985 | |||
17/05/2024 | 11:24:35.508 | 1 | 81.057 | |
1 | 81.057 | |||
1 | 81.057 | |||
17/05/2024 | 11:24:06.060 | 1 | 80.977 | |
1 | 80.977 | |||
1 | 80.977 | |||
17/05/2024 | 11:18:44.978 | 1 | 80.967 | |
1 | 80.967 | |||
1 | 80.967 | |||
17/05/2024 | 11:01:05.523 | 1 | 81.0349 | |
1 | 81.0349 | |||
1 | 81.0349 | |||
17/05/2024 | 11:00:56.460 | 1 | 80.9261 | |
1 | 80.9261 | |||
1 | 80.9261 | |||
17/05/2024 | 10:58:35.539 | 1 | 81.0026 | |
1 | 81.0026 | |||
1 | 81.0026 | |||
17/05/2024 | 10:58:17.839 | 1 | 80.9534 | |
1 | 80.9534 | |||
1 | 80.9534 | |||
17/05/2024 | 10:52:21.734 | 1 | 80.949 | |
1 | 80.949 | |||
1 | 80.949 | |||
17/05/2024 | 10:49:06.059 | 1 | 81.0241 | |
1 | 81.0241 | |||
1 | 81.0241 | |||
17/05/2024 | 10:48:57.466 | 2 | 80.959 | |
2 | 80.959 | |||
2 | 80.959 | |||
17/05/2024 | 10:48:35.851 | 1 | 81.0318 | |
1 | 81.0318 | |||
1 | 81.0318 | |||
17/05/2024 | 10:48:28.106 | 3 | 80.955 | |
3 | 80.955 | |||
3 | 80.955 | |||
17/05/2024 | 10:48:04.040 | 1 | 80.959 | |
1 | 80.959 | |||
1 | 80.959 | |||
17/05/2024 | 10:40:05.539 | 1 | 81.028 | |
1 | 81.028 | |||
1 | 81.028 | |||
17/05/2024 | 10:39:38.998 | 1 | 80.953 | |
1 | 80.953 | |||
1 | 80.953 | |||
17/05/2024 | 10:34:35.064 | 1 | 80.947 | |
1 | 80.947 | |||
1 | 80.947 | |||
17/05/2024 | 10:31:35.245 | 1 | 80.995 | |
1 | 80.995 | |||
1 | 80.995 | |||
17/05/2024 | 10:31:20.116 | 1 | 80.917 | |
1 | 80.917 | |||
1 | 80.917 | |||
17/05/2024 | 10:31:06.635 | 1 | 80.917 | |
1 | 80.917 | |||
1 | 80.917 | |||
17/05/2024 | 10:22:35.508 | 1 | 80.993 | |
1 | 80.993 | |||
1 | 80.993 | |||
17/05/2024 | 10:22:06.884 | 1 | 80.931 | |
1 | 80.931 | |||
1 | 80.931 | |||
17/05/2024 | 10:16:05.229 | 1 | 80.999 | |
1 | 80.999 | |||
1 | 80.999 | |||
17/05/2024 | 10:15:35.662 | 1 | 80.925 | |
1 | 80.925 | |||
1 | 80.925 | |||
17/05/2024 | 10:10:35.660 | 1 | 80.985 | |
1 | 80.985 | |||
1 | 80.985 | |||
17/05/2024 | 10:10:22.898 | 1 | 80.899 | |
1 | 80.899 | |||
1 | 80.899 | |||
17/05/2024 | 10:10:21.940 | 1 | 80.899 | |
1 | 80.899 | |||
1 | 80.899 | |||
17/05/2024 | 10:06:35.535 | 1 | 80.961 | |
1 | 80.961 | |||
1 | 80.961 | |||
17/05/2024 | 10:06:20.957 | 1 | 80.889 | |
1 | 80.889 | |||
1 | 80.889 | |||
17/05/2024 | 10:01:35.763 | 1 | 80.957 | |
1 | 80.957 | |||
1 | 80.957 | |||
17/05/2024 | 10:01:31.998 | 1 | 80.853 | |
1 | 80.853 | |||
1 | 80.853 | |||
17/05/2024 | 09:59:05.565 | 1 | 80.955 | |
1 | 80.955 | |||
1 | 80.955 | |||
17/05/2024 | 09:58:56.742 | 1 | 80.863 | |
1 | 80.863 | |||
1 | 80.863 | |||
17/05/2024 | 09:57:05.302 | 1 | 80.943 | |
1 | 80.943 | |||
1 | 80.943 | |||
17/05/2024 | 09:56:57.668 | 1 | 80.883 | |
1 | 80.883 | |||
1 | 80.883 | |||
17/05/2024 | 09:51:28.021 | 1 | 80.869 | |
1 | 80.869 | |||
1 | 80.869 | |||
17/05/2024 | 09:47:39.322 | 1 | 80.853 | |
1 | 80.853 | |||
1 | 80.853 | |||
17/05/2024 | 09:41:52.409 | 1 | 80.913 | |
1 | 80.913 | |||
1 | 80.913 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00