Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- Last
- Buy
- Sell
357
317
114.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:54:42.434 | 4 | 114.06 | |
4 | 114.06 | |||
4 | 114.06 | |||
17/05/2024 | 21:53:04.031 | 1 | 114.78 | |
1 | 114.78 | |||
1 | 114.78 | |||
17/05/2024 | 21:39:43.433 | 1 | 114.74 | |
1 | 114.74 | |||
1 | 114.74 | |||
17/05/2024 | 21:28:02.398 | 4 | 114.76 | |
4 | 114.76 | |||
4 | 114.76 | |||
17/05/2024 | 21:27:03.953 | 10 | 114.76 | |
10 | 114.76 | |||
10 | 114.76 | |||
17/05/2024 | 21:26:02.953 | 2 | 114.78 | |
2 | 114.78 | |||
2 | 114.78 | |||
17/05/2024 | 21:04:21.613 | 218 | 114.70 | |
218 | 114.70 | |||
18 | 114.70 | |||
150 | 114.70 | |||
50 | 114.70 | |||
17/05/2024 | 21:03:47.098 | 1 | 114.66 | |
1 | 114.66 | |||
1 | 114.66 | |||
17/05/2024 | 20:58:35.418 | 1 | 114.66 | |
1 | 114.66 | |||
1 | 114.66 | |||
17/05/2024 | 20:58:21.861 | 1 | 114.02 | |
1 | 114.02 | |||
1 | 114.02 | |||
17/05/2024 | 20:55:05.001 | 3 | 114.02 | |
3 | 114.02 | |||
3 | 114.02 | |||
17/05/2024 | 20:55:01.321 | 1 | 114.60 | |
1 | 114.60 | |||
1 | 114.60 | |||
17/05/2024 | 20:54:02.890 | 5 | 114.56 | |
5 | 114.56 | |||
5 | 114.56 | |||
17/05/2024 | 20:41:09.915 | 100 | 114.02 | |
65 | 114.02 | |||
100 | 114.02 | |||
35 | 114.02 | |||
17/05/2024 | 20:38:01.278 | 22 | 114.02 | |
22 | 114.02 | |||
22 | 114.02 | |||
17/05/2024 | 20:37:01.227 | 2 | 114.48 | |
2 | 114.48 | |||
2 | 114.48 | |||
17/05/2024 | 20:28:00.102 | 25 | 114.02 | |
25 | 114.02 | |||
25 | 114.02 | |||
17/05/2024 | 20:27:36.329 | 5 | 114.42 | |
5 | 114.42 | |||
5 | 114.42 | |||
17/05/2024 | 20:27:21.523 | 3 | 114.42 | |
3 | 114.42 | |||
3 | 114.42 | |||
17/05/2024 | 20:26:16.519 | 1 | 114.40 | |
1 | 114.40 | |||
1 | 114.40 | |||
17/05/2024 | 20:10:16.998 | 5 | 114.54 | |
5 | 114.54 | |||
5 | 114.54 | |||
17/05/2024 | 20:09:50.391 | 7 | 114.58 | |
7 | 114.58 | |||
7 | 114.58 | |||
17/05/2024 | 20:01:48.099 | 14 | 114.62 | |
14 | 114.62 | |||
14 | 114.62 | |||
17/05/2024 | 19:53:10.042 | 2 | 114.60 | |
2 | 114.60 | |||
2 | 114.60 | |||
17/05/2024 | 19:33:35.324 | 250 | 114.02 | |
50 | 114.02 | |||
25 | 114.02 | |||
175 | 114.02 | |||
250 | 114.02 | |||
17/05/2024 | 19:31:30.806 | 50 | 114.60 | |
50 | 114.60 | |||
50 | 114.60 | |||
17/05/2024 | 19:29:12.908 | 15 | 114.70 | |
15 | 114.70 | |||
15 | 114.70 | |||
17/05/2024 | 19:28:29.726 | 16 | 114.70 | |
16 | 114.70 | |||
16 | 114.70 | |||
17/05/2024 | 19:25:09.288 | 20 | 114.02 | |
2 | 114.02 | |||
18 | 114.02 | |||
20 | 114.02 | |||
17/05/2024 | 19:04:52.414 | 1 | 114.12 | |
1 | 114.12 | |||
1 | 114.12 | |||
17/05/2024 | 19:04:48.939 | 43 | 114.86 | |
43 | 114.86 | |||
25 | 114.86 | |||
18 | 114.86 | |||
17/05/2024 | 18:56:48.505 | 25 | 114.14 | |
25 | 114.14 | |||
25 | 114.14 | |||
17/05/2024 | 18:56:48.331 | 150 | 114.22 | |
100 | 114.22 | |||
50 | 114.22 | |||
150 | 114.22 | |||
17/05/2024 | 18:56:08.158 | 5 | 114.22 | |
5 | 114.22 | |||
5 | 114.22 | |||
17/05/2024 | 18:47:27.159 | 58 | 114.34 | |
8 | 114.34 | |||
58 | 114.34 | |||
50 | 114.34 | |||
17/05/2024 | 18:46:43.195 | 20 | 114.34 | |
18 | 114.34 | |||
20 | 114.34 | |||
2 | 114.34 | |||
17/05/2024 | 18:39:07.728 | 4 | 114.34 | |
4 | 114.34 | |||
4 | 114.34 | |||
17/05/2024 | 18:38:32.614 | 8 | 114.34 | |
8 | 114.34 | |||
8 | 114.34 | |||
17/05/2024 | 18:35:04.650 | 12 | 114.34 | |
12 | 114.34 | |||
12 | 114.34 | |||
17/05/2024 | 18:33:17.299 | 6 | 114.84 | |
6 | 114.84 | |||
6 | 114.84 | |||
17/05/2024 | 18:31:55.814 | 8 | 114.34 | |
8 | 114.34 | |||
8 | 114.34 | |||
17/05/2024 | 18:29:58.754 | 4 | 114.34 | |
4 | 114.34 | |||
4 | 114.34 | |||
17/05/2024 | 18:29:13.274 | 40 | 114.88 | |
40 | 114.88 | |||
40 | 114.88 | |||
17/05/2024 | 18:22:44.132 | 5 | 114.84 | |
5 | 114.84 | |||
5 | 114.84 | |||
17/05/2024 | 18:15:21.596 | 10 | 114.84 | |
10 | 114.84 | |||
10 | 114.84 | |||
17/05/2024 | 18:14:29.516 | 1 | 114.12 | |
1 | 114.12 | |||
1 | 114.12 | |||
17/05/2024 | 18:13:19.998 | 5 | 114.16 | |
5 | 114.16 | |||
5 | 114.16 | |||
17/05/2024 | 18:07:07.493 | 35 | 114.90 | |
35 | 114.90 | |||
35 | 114.90 | |||
17/05/2024 | 18:04:36.027 | 4 | 114.94 | |
4 | 114.94 | |||
4 | 114.94 | |||
17/05/2024 | 18:02:43.538 | 44 | 114.94 | |
44 | 114.94 | |||
44 | 114.94 | |||
17/05/2024 | 18:02:32.964 | 9 | 114.96 | |
9 | 114.96 | |||
9 | 114.96 | |||
17/05/2024 | 18:01:00.588 | 10 | 114.94 | |
10 | 114.94 | |||
10 | 114.94 | |||
17/05/2024 | 18:00:28.301 | 9 | 114.24 | |
9 | 114.24 | |||
9 | 114.24 | |||
17/05/2024 | 17:58:13.682 | 4 | 114.96 | |
4 | 114.96 | |||
4 | 114.96 | |||
17/05/2024 | 17:53:50.071 | 7 | 114.90 | |
7 | 114.90 | |||
7 | 114.90 | |||
17/05/2024 | 17:53:10.932 | 1 | 114.86 | |
1 | 114.86 | |||
1 | 114.86 | |||
17/05/2024 | 17:53:01.209 | 100 | 114.88 | |
100 | 114.88 | |||
100 | 114.88 | |||
17/05/2024 | 17:50:49.705 | 10 | 114.10 | |
10 | 114.10 | |||
10 | 114.10 | |||
17/05/2024 | 17:44:18.778 | 10 | 114.82 | |
10 | 114.82 | |||
10 | 114.82 | |||
17/05/2024 | 17:42:42.119 | 5 | 114.86 | |
5 | 114.86 | |||
5 | 114.86 | |||
17/05/2024 | 17:38:10.397 | 100 | 114.88 | |
100 | 114.88 | |||
50 | 114.88 | |||
50 | 114.88 | |||
17/05/2024 | 17:35:16.164 | 30 | 114.90 | |
30 | 114.90 | |||
30 | 114.90 | |||
17/05/2024 | 17:28:45.179 | 218 | 114.62 | |
218 | 114.62 | |||
218 | 114.62 | |||
17/05/2024 | 17:27:43.924 | 50 | 114.60 | |
50 | 114.60 | |||
50 | 114.60 | |||
17/05/2024 | 17:26:27.858 | 25 | 114.58 | |
25 | 114.58 | |||
25 | 114.58 | |||
17/05/2024 | 17:20:42.070 | 6 | 114.60 | |
6 | 114.60 | |||
6 | 114.60 | |||
17/05/2024 | 17:17:53.477 | 1 | 114.58 | |
1 | 114.58 | |||
1 | 114.58 | |||
17/05/2024 | 17:16:18.394 | 12 | 114.62 | |
12 | 114.62 | |||
12 | 114.62 | |||
17/05/2024 | 17:15:18.237 | 130 | 114.60 | |
130 | 114.60 | |||
130 | 114.60 | |||
17/05/2024 | 17:13:57.514 | 5 | 114.58 | |
5 | 114.58 | |||
5 | 114.58 | |||
17/05/2024 | 16:59:49.813 | 15 | 114.62 | |
15 | 114.62 | |||
15 | 114.62 | |||
17/05/2024 | 16:59:36.505 | 4 | 114.62 | |
4 | 114.62 | |||
4 | 114.62 | |||
17/05/2024 | 16:59:29.897 | 80 | 114.60 | |
80 | 114.60 | |||
80 | 114.60 | |||
17/05/2024 | 16:58:52.092 | 2 | 114.62 | |
2 | 114.62 | |||
2 | 114.62 | |||
17/05/2024 | 16:57:15.555 | 10 | 114.60 | |
10 | 114.60 | |||
10 | 114.60 | |||
17/05/2024 | 16:56:47.274 | 20 | 114.62 | |
20 | 114.62 | |||
20 | 114.62 | |||
17/05/2024 | 16:54:22.890 | 1 | 114.66 | |
1 | 114.66 | |||
1 | 114.66 | |||
17/05/2024 | 16:53:34.693 | 87 | 114.66 | |
87 | 114.66 | |||
87 | 114.66 | |||
17/05/2024 | 16:50:27.598 | 26 | 114.68 | |
26 | 114.68 | |||
26 | 114.68 | |||
17/05/2024 | 16:49:00.018 | 26 | 114.70 | |
26 | 114.70 | |||
26 | 114.70 | |||
17/05/2024 | 16:47:44.105 | 10 | 114.72 | |
10 | 114.72 | |||
10 | 114.72 | |||
17/05/2024 | 16:45:20.352 | 1 | 114.70 | |
1 | 114.70 | |||
1 | 114.70 | |||
17/05/2024 | 16:42:14.829 | 50 | 114.72 | |
50 | 114.72 | |||
50 | 114.72 | |||
17/05/2024 | 16:41:22.871 | 3 | 114.74 | |
3 | 114.74 | |||
3 | 114.74 | |||
17/05/2024 | 16:25:59.437 | 15 | 114.68 | |
15 | 114.68 | |||
15 | 114.68 | |||
17/05/2024 | 16:24:57.057 | 1 | 114.64 | |
1 | 114.64 | |||
1 | 114.64 | |||
17/05/2024 | 16:24:00.319 | 1 | 114.60 | |
1 | 114.60 | |||
1 | 114.60 | |||
17/05/2024 | 16:19:55.970 | 200 | 114.48 | |
200 | 114.48 | |||
200 | 114.48 | |||
17/05/2024 | 16:19:55.835 | 4 | 114.50 | |
4 | 114.50 | |||
4 | 114.50 | |||
17/05/2024 | 16:16:55.922 | 10 | 114.54 | |
10 | 114.54 | |||
10 | 114.54 | |||
17/05/2024 | 16:16:04.921 | 69 | 114.60 | |
69 | 114.60 | |||
69 | 114.60 | |||
17/05/2024 | 16:14:41.740 | 1 | 114.58 | |
1 | 114.58 | |||
1 | 114.58 | |||
17/05/2024 | 16:13:14.387 | 5 | 114.58 | |
5 | 114.58 | |||
5 | 114.58 | |||
17/05/2024 | 16:11:45.928 | 30 | 114.54 | |
30 | 114.54 | |||
30 | 114.54 | |||
17/05/2024 | 16:11:17.890 | 70 | 114.54 | |
70 | 114.54 | |||
70 | 114.54 | |||
17/05/2024 | 16:05:35.423 | 1 | 114.68 | |
1 | 114.68 | |||
1 | 114.68 | |||
17/05/2024 | 16:05:14.976 | 1 | 114.64 | |
1 | 114.64 | |||
1 | 114.64 | |||
17/05/2024 | 16:04:27.510 | 10 | 114.66 | |
10 | 114.66 | |||
10 | 114.66 | |||
17/05/2024 | 16:02:50.546 | 3 | 114.66 | |
3 | 114.66 | |||
3 | 114.66 | |||
17/05/2024 | 15:55:08.407 | 10 | 114.60 | |
10 | 114.60 | |||
10 | 114.60 | |||
17/05/2024 | 15:54:42.453 | 20 | 114.64 | |
20 | 114.64 | |||
20 | 114.64 | |||
17/05/2024 | 15:52:26.189 | 1 | 114.64 | |
1 | 114.64 | |||
1 | 114.64 | |||
17/05/2024 | 15:47:24.882 | 65 | 114.78 | |
65 | 114.78 | |||
65 | 114.78 | |||
17/05/2024 | 15:45:52.749 | 1 | 114.64 | |
1 | 114.64 | |||
1 | 114.64 | |||
17/05/2024 | 15:42:21.548 | 30 | 114.76 | |
30 | 114.76 | |||
30 | 114.76 | |||
17/05/2024 | 15:38:46.035 | 2 | 114.80 | |
2 | 114.80 | |||
2 | 114.80 | |||
17/05/2024 | 15:38:06.224 | 10 | 114.84 | |
10 | 114.84 | |||
10 | 114.84 | |||
17/05/2024 | 15:36:15.460 | 6 | 114.68 | |
6 | 114.68 | |||
6 | 114.68 | |||
17/05/2024 | 15:30:16.694 | 8 | 114.68 | |
8 | 114.68 | |||
8 | 114.68 | |||
17/05/2024 | 15:29:53.548 | 65 | 114.62 | |
65 | 114.62 | |||
65 | 114.62 | |||
17/05/2024 | 15:28:34.599 | 2 | 114.80 | |
2 | 114.80 | |||
2 | 114.80 | |||
17/05/2024 | 15:28:07.213 | 20 | 114.80 | |
20 | 114.80 | |||
20 | 114.80 | |||
17/05/2024 | 15:25:07.462 | 100 | 114.70 | |
100 | 114.70 | |||
100 | 114.70 | |||
17/05/2024 | 15:23:33.101 | 29 | 114.72 | |
29 | 114.72 | |||
29 | 114.72 | |||
17/05/2024 | 15:22:02.947 | 1 | 114.72 | |
1 | 114.72 | |||
1 | 114.72 | |||
17/05/2024 | 15:21:38.906 | 31 | 114.74 | |
31 | 114.74 | |||
31 | 114.74 | |||
17/05/2024 | 15:21:03.660 | 30 | 114.72 | |
30 | 114.72 | |||
30 | 114.72 | |||
17/05/2024 | 15:20:52.746 | 100 | 114.72 | |
100 | 114.72 | |||
100 | 114.72 | |||
17/05/2024 | 15:16:57.190 | 9 | 114.80 | |
9 | 114.80 | |||
9 | 114.80 | |||
17/05/2024 | 15:16:05.017 | 3 | 114.74 | |
3 | 114.74 | |||
3 | 114.74 | |||
17/05/2024 | 15:15:40.905 | 1 | 114.80 | |
1 | 114.80 | |||
1 | 114.80 | |||
17/05/2024 | 15:14:10.340 | 60 | 114.80 | |
60 | 114.80 | |||
60 | 114.80 | |||
17/05/2024 | 15:13:42.916 | 8 | 114.80 | |
8 | 114.80 | |||
8 | 114.80 | |||
17/05/2024 | 15:13:02.741 | 17 | 114.72 | |
17 | 114.72 | |||
17 | 114.72 | |||
17/05/2024 | 15:11:48.560 | 10 | 114.80 | |
10 | 114.80 | |||
10 | 114.80 | |||
17/05/2024 | 15:11:30.106 | 15 | 114.80 | |
15 | 114.80 | |||
15 | 114.80 | |||
17/05/2024 | 15:09:10.230 | 3 | 114.72 | |
3 | 114.72 | |||
3 | 114.72 | |||
17/05/2024 | 15:03:16.551 | 220 | 114.84 | |
220 | 114.84 | |||
220 | 114.84 | |||
17/05/2024 | 15:01:00.585 | 20 | 114.78 | |
20 | 114.78 | |||
20 | 114.78 | |||
17/05/2024 | 15:00:31.843 | 4 | 114.88 | |
4 | 114.88 | |||
4 | 114.88 | |||
17/05/2024 | 14:57:37.330 | 18 | 114.90 | |
18 | 114.90 | |||
18 | 114.90 | |||
17/05/2024 | 14:55:18.040 | 5 | 114.86 | |
5 | 114.86 | |||
5 | 114.86 | |||
17/05/2024 | 14:55:07.122 | 40 | 114.90 | |
40 | 114.90 | |||
40 | 114.90 | |||
17/05/2024 | 14:51:09.133 | 5 | 114.84 | |
5 | 114.84 | |||
5 | 114.84 | |||
17/05/2024 | 14:46:41.757 | 99 | 114.90 | |
99 | 114.90 | |||
99 | 114.90 | |||
17/05/2024 | 14:44:39.871 | 8 | 114.92 | |
8 | 114.92 | |||
8 | 114.92 | |||
17/05/2024 | 14:43:59.961 | 20 | 114.92 | |
20 | 114.92 | |||
20 | 114.92 | |||
17/05/2024 | 14:38:51.116 | 5 | 114.90 | |
5 | 114.90 | |||
5 | 114.90 | |||
17/05/2024 | 14:38:16.121 | 8 | 114.86 | |
8 | 114.86 | |||
8 | 114.86 | |||
17/05/2024 | 14:29:05.454 | 9 | 114.80 | |
9 | 114.80 | |||
9 | 114.80 | |||
17/05/2024 | 14:28:33.516 | 1 | 114.88 | |
1 | 114.88 | |||
1 | 114.88 | |||
17/05/2024 | 14:21:52.924 | 9 | 114.82 | |
9 | 114.82 | |||
9 | 114.82 | |||
17/05/2024 | 14:20:17.432 | 25 | 114.82 | |
25 | 114.82 | |||
25 | 114.82 | |||
17/05/2024 | 14:11:33.709 | 6 | 114.82 | |
6 | 114.82 | |||
6 | 114.82 | |||
17/05/2024 | 14:06:16.295 | 24 | 114.78 | |
24 | 114.78 | |||
24 | 114.78 | |||
17/05/2024 | 14:05:02.419 | 20 | 114.78 | |
20 | 114.78 | |||
20 | 114.78 | |||
17/05/2024 | 13:51:51.700 | 7 | 114.82 | |
7 | 114.82 | |||
7 | 114.82 | |||
17/05/2024 | 13:50:19.698 | 140 | 114.82 | |
140 | 114.82 | |||
140 | 114.82 | |||
17/05/2024 | 13:47:10.722 | 10 | 114.82 | |
10 | 114.82 | |||
10 | 114.82 | |||
17/05/2024 | 13:43:44.619 | 2 | 114.82 | |
2 | 114.82 | |||
2 | 114.82 | |||
17/05/2024 | 13:42:54.208 | 10 | 114.84 | |
10 | 114.84 | |||
10 | 114.84 | |||
17/05/2024 | 13:42:06.423 | 10 | 114.82 | |
10 | 114.82 | |||
10 | 114.82 | |||
17/05/2024 | 13:37:26.880 | 4 | 114.80 | |
4 | 114.80 | |||
4 | 114.80 | |||
17/05/2024 | 13:35:08.477 | 100 | 114.80 | |
100 | 114.80 | |||
100 | 114.80 | |||
17/05/2024 | 13:30:23.635 | 2 | 114.82 | |
2 | 114.82 | |||
2 | 114.82 | |||
17/05/2024 | 13:29:35.353 | 1 | 114.82 | |
1 | 114.82 | |||
1 | 114.82 | |||
17/05/2024 | 13:28:22.560 | 11 | 114.80 | |
11 | 114.80 | |||
11 | 114.80 | |||
17/05/2024 | 13:26:55.629 | 1 | 114.80 | |
1 | 114.80 | |||
1 | 114.80 | |||
17/05/2024 | 13:19:34.357 | 44 | 114.84 | |
44 | 114.84 | |||
44 | 114.84 | |||
17/05/2024 | 13:18:58.726 | 8 | 114.84 | |
8 | 114.84 | |||
8 | 114.84 | |||
17/05/2024 | 13:18:33.203 | 19 | 114.78 | |
19 | 114.78 | |||
19 | 114.78 | |||
17/05/2024 | 13:18:31.341 | 1 | 114.84 | |
1 | 114.84 | |||
1 | 114.84 | |||
17/05/2024 | 13:16:47.844 | 37 | 114.80 | |
37 | 114.80 | |||
37 | 114.80 | |||
17/05/2024 | 13:15:20.087 | 10 | 114.74 | |
10 | 114.74 | |||
10 | 114.74 | |||
17/05/2024 | 13:13:49.013 | 27 | 114.78 | |
27 | 114.78 | |||
27 | 114.78 | |||
17/05/2024 | 13:10:05.710 | 12 | 114.52 | |
12 | 114.52 | |||
12 | 114.52 | |||
17/05/2024 | 13:07:50.694 | 85 | 114.82 | |
85 | 114.82 | |||
85 | 114.82 | |||
17/05/2024 | 13:06:13.093 | 44 | 114.82 | |
44 | 114.82 | |||
44 | 114.82 | |||
17/05/2024 | 13:05:57.005 | 1 | 114.82 | |
1 | 114.82 | |||
1 | 114.82 | |||
17/05/2024 | 12:58:39.808 | 111 | 114.80 | |
111 | 114.80 | |||
111 | 114.80 | |||
17/05/2024 | 12:53:39.057 | 40 | 114.80 | |
40 | 114.80 | |||
40 | 114.80 | |||
17/05/2024 | 12:51:02.315 | 6 | 114.70 | |
6 | 114.70 | |||
6 | 114.70 | |||
17/05/2024 | 12:49:04.931 | 3 | 114.70 | |
3 | 114.70 | |||
3 | 114.70 | |||
17/05/2024 | 12:48:39.116 | 1 | 114.72 | |
1 | 114.72 | |||
1 | 114.72 | |||
17/05/2024 | 12:40:47.314 | 11 | 114.72 | |
11 | 114.72 | |||
11 | 114.72 | |||
17/05/2024 | 12:39:11.148 | 2 | 114.72 | |
2 | 114.72 | |||
2 | 114.72 | |||
17/05/2024 | 12:39:06.457 | 1 | 114.70 | |
1 | 114.70 | |||
1 | 114.70 | |||
17/05/2024 | 12:37:49.612 | 15 | 114.74 | |
15 | 114.74 | |||
15 | 114.74 | |||
17/05/2024 | 12:35:15.008 | 130 | 114.72 | |
130 | 114.72 | |||
130 | 114.72 | |||
17/05/2024 | 12:30:31.995 | 3 | 114.76 | |
3 | 114.76 | |||
3 | 114.76 | |||
17/05/2024 | 12:29:30.202 | 4 | 114.74 | |
4 | 114.74 | |||
4 | 114.74 | |||
17/05/2024 | 12:26:13.862 | 50 | 114.72 | |
50 | 114.72 | |||
50 | 114.72 | |||
17/05/2024 | 12:25:41.411 | 2 | 114.70 | |
2 | 114.70 | |||
2 | 114.70 | |||
17/05/2024 | 12:24:01.886 | 5 | 114.74 | |
5 | 114.74 | |||
5 | 114.74 | |||
17/05/2024 | 12:22:56.039 | 20 | 114.72 | |
20 | 114.72 | |||
20 | 114.72 | |||
17/05/2024 | 12:20:49.073 | 76 | 114.70 | |
76 | 114.70 | |||
76 | 114.70 | |||
17/05/2024 | 12:17:58.717 | 100 | 114.66 | |
100 | 114.66 | |||
100 | 114.66 | |||
17/05/2024 | 12:15:07.312 | 1 | 114.66 | |
1 | 114.66 | |||
1 | 114.66 | |||
17/05/2024 | 12:14:24.353 | 40 | 114.68 | |
40 | 114.68 | |||
40 | 114.68 | |||
17/05/2024 | 12:09:49.564 | 9 | 114.68 | |
9 | 114.68 | |||
9 | 114.68 | |||
17/05/2024 | 12:05:23.254 | 1 | 114.70 | |
1 | 114.70 | |||
1 | 114.70 | |||
17/05/2024 | 12:02:10.908 | 90 | 114.72 | |
90 | 114.72 | |||
90 | 114.72 | |||
17/05/2024 | 12:00:48.984 | 5 | 114.72 | |
5 | 114.72 | |||
5 | 114.72 | |||
17/05/2024 | 11:59:33.191 | 20 | 114.74 | |
20 | 114.74 | |||
20 | 114.74 | |||
17/05/2024 | 11:58:25.460 | 87 | 114.76 | |
87 | 114.76 | |||
87 | 114.76 | |||
17/05/2024 | 11:55:10.951 | 1 | 114.78 | |
1 | 114.78 | |||
1 | 114.78 | |||
17/05/2024 | 11:54:45.247 | 8 | 114.78 | |
8 | 114.78 | |||
8 | 114.78 | |||
17/05/2024 | 11:54:33.055 | 3 | 114.78 | |
3 | 114.78 | |||
3 | 114.78 | |||
17/05/2024 | 11:51:17.901 | 1 | 114.74 | |
1 | 114.74 | |||
1 | 114.74 | |||
17/05/2024 | 11:45:57.996 | 60 | 114.76 | |
60 | 114.76 | |||
60 | 114.76 | |||
17/05/2024 | 11:44:59.512 | 1 | 114.70 | |
1 | 114.70 | |||
1 | 114.70 | |||
17/05/2024 | 11:42:51.991 | 18 | 114.68 | |
18 | 114.68 | |||
18 | 114.68 | |||
17/05/2024 | 11:41:55.693 | 130 | 114.70 | |
130 | 114.70 | |||
130 | 114.70 | |||
17/05/2024 | 11:36:50.203 | 3 | 114.68 | |
3 | 114.68 | |||
3 | 114.68 | |||
17/05/2024 | 11:35:21.808 | 25 | 114.64 | |
25 | 114.64 | |||
25 | 114.64 | |||
17/05/2024 | 11:34:40.241 | 44 | 114.68 | |
44 | 114.68 | |||
44 | 114.68 | |||
17/05/2024 | 11:33:12.192 | 10 | 114.68 | |
10 | 114.68 | |||
10 | 114.68 | |||
17/05/2024 | 11:32:02.206 | 3 | 114.70 | |
3 | 114.70 | |||
3 | 114.70 | |||
17/05/2024 | 11:29:57.065 | 1 | 114.64 | |
1 | 114.64 | |||
1 | 114.64 | |||
17/05/2024 | 11:28:59.027 | 260 | 114.70 | |
260 | 114.70 | |||
260 | 114.70 | |||
17/05/2024 | 11:28:24.330 | 5 | 114.70 | |
5 | 114.70 | |||
5 | 114.70 | |||
17/05/2024 | 11:28:04.806 | 3 | 114.62 | |
3 | 114.62 | |||
3 | 114.62 | |||
17/05/2024 | 11:27:33.948 | 4 | 114.68 | |
4 | 114.68 | |||
4 | 114.68 | |||
17/05/2024 | 11:26:41.634 | 35 | 114.68 | |
35 | 114.68 | |||
35 | 114.68 | |||
17/05/2024 | 11:23:43.485 | 40 | 114.64 | |
40 | 114.64 | |||
40 | 114.64 | |||
17/05/2024 | 11:22:44.962 | 1 | 114.64 | |
1 | 114.64 | |||
1 | 114.64 | |||
17/05/2024 | 11:17:14.976 | 40 | 114.64 | |
40 | 114.64 | |||
40 | 114.64 | |||
17/05/2024 | 11:16:58.542 | 50 | 114.66 | |
50 | 114.66 | |||
50 | 114.66 | |||
17/05/2024 | 11:14:56.759 | 50 | 114.68 | |
50 | 114.68 | |||
50 | 114.68 | |||
17/05/2024 | 11:14:31.408 | 48 | 114.68 | |
48 | 114.68 | |||
48 | 114.68 | |||
17/05/2024 | 11:08:01.513 | 11 | 114.66 | |
11 | 114.66 | |||
11 | 114.66 | |||
17/05/2024 | 11:07:38.036 | 60 | 114.58 | |
60 | 114.58 | |||
60 | 114.58 | |||
17/05/2024 | 11:07:15.706 | 44 | 114.66 | |
44 | 114.66 | |||
44 | 114.66 | |||
17/05/2024 | 11:07:14.644 | 70 | 114.68 | |
70 | 114.68 | |||
70 | 114.68 | |||
17/05/2024 | 11:05:50.140 | 11 | 114.66 | |
11 | 114.66 | |||
11 | 114.66 | |||
17/05/2024 | 11:01:22.389 | 100 | 114.58 | |
100 | 114.58 | |||
100 | 114.58 | |||
17/05/2024 | 11:00:50.713 | 1 | 114.50 | |
1 | 114.50 | |||
1 | 114.50 | |||
17/05/2024 | 11:00:17.372 | 1 | 114.50 | |
1 | 114.50 | |||
1 | 114.50 | |||
17/05/2024 | 10:57:22.434 | 1 | 114.50 | |
1 | 114.50 | |||
1 | 114.50 | |||
17/05/2024 | 10:57:19.606 | 230 | 114.58 | |
230 | 114.58 | |||
230 | 114.58 | |||
17/05/2024 | 10:54:54.712 | 7 | 114.52 | |
7 | 114.52 | |||
7 | 114.52 | |||
17/05/2024 | 10:54:31.419 | 1 | 114.56 | |
1 | 114.56 | |||
1 | 114.56 | |||
17/05/2024 | 10:50:34.252 | 23 | 114.50 | |
23 | 114.50 | |||
23 | 114.50 | |||
17/05/2024 | 10:50:10.023 | 260 | 114.50 | |
260 | 114.50 | |||
260 | 114.50 | |||
17/05/2024 | 10:49:10.664 | 4 | 114.50 | |
4 | 114.50 | |||
4 | 114.50 | |||
17/05/2024 | 10:48:56.054 | 4 | 114.50 | |
4 | 114.50 | |||
4 | 114.50 | |||
17/05/2024 | 10:48:24.302 | 9 | 114.50 | |
9 | 114.50 | |||
9 | 114.50 | |||
17/05/2024 | 10:46:53.983 | 8 | 114.46 | |
8 | 114.46 | |||
8 | 114.46 | |||
17/05/2024 | 10:44:24.038 | 2 | 114.50 | |
2 | 114.50 | |||
2 | 114.50 | |||
17/05/2024 | 10:41:40.789 | 1 | 114.52 | |
1 | 114.52 | |||
1 | 114.52 | |||
17/05/2024 | 10:39:40.112 | 61 | 114.48 | |
61 | 114.48 | |||
61 | 114.48 | |||
17/05/2024 | 10:39:15.590 | 6 | 114.52 | |
6 | 114.52 | |||
6 | 114.52 | |||
17/05/2024 | 10:36:25.544 | 40 | 114.52 | |
40 | 114.52 | |||
40 | 114.52 | |||
17/05/2024 | 10:35:35.417 | 1 | 114.48 | |
1 | 114.48 | |||
1 | 114.48 | |||
17/05/2024 | 10:34:56.137 | 10 | 114.48 | |
10 | 114.48 | |||
10 | 114.48 | |||
17/05/2024 | 10:33:51.900 | 6 | 114.48 | |
6 | 114.48 | |||
6 | 114.48 | |||
17/05/2024 | 10:33:18.810 | 3 | 114.46 | |
3 | 114.46 | |||
3 | 114.46 | |||
17/05/2024 | 10:28:45.839 | 1 | 114.48 | |
1 | 114.48 | |||
1 | 114.48 | |||
17/05/2024 | 10:28:21.870 | 2 | 114.46 | |
2 | 114.46 | |||
2 | 114.46 | |||
17/05/2024 | 10:25:05.861 | 130 | 114.48 | |
130 | 114.48 | |||
130 | 114.48 | |||
17/05/2024 | 10:22:49.257 | 96 | 114.46 | |
96 | 114.46 | |||
96 | 114.46 | |||
17/05/2024 | 10:18:58.708 | 1 | 114.48 | |
1 | 114.48 | |||
1 | 114.48 | |||
17/05/2024 | 10:18:19.065 | 50 | 114.46 | |
50 | 114.46 | |||
50 | 114.46 | |||
17/05/2024 | 10:16:43.191 | 13 | 114.44 | |
13 | 114.44 | |||
13 | 114.44 | |||
17/05/2024 | 10:12:22.151 | 20 | 114.46 | |
20 | 114.46 | |||
20 | 114.46 | |||
17/05/2024 | 10:11:58.848 | 1 | 114.48 | |
1 | 114.48 | |||
1 | 114.48 | |||
17/05/2024 | 10:11:48.509 | 50 | 114.48 | |
50 | 114.48 | |||
50 | 114.48 | |||
17/05/2024 | 10:11:46.881 | 4 | 114.48 | |
4 | 114.48 | |||
4 | 114.48 | |||
17/05/2024 | 10:11:43.115 | 3 | 114.46 | |
3 | 114.46 | |||
3 | 114.46 | |||
17/05/2024 | 10:10:23.075 | 30 | 114.48 | |
30 | 114.48 | |||
30 | 114.48 | |||
17/05/2024 | 10:08:16.156 | 90 | 114.46 | |
90 | 114.46 | |||
90 | 114.46 | |||
17/05/2024 | 10:05:35.219 | 1 | 114.50 | |
1 | 114.50 | |||
1 | 114.50 | |||
17/05/2024 | 10:05:17.098 | 1 | 114.46 | |
1 | 114.46 | |||
1 | 114.46 | |||
17/05/2024 | 10:05:02.508 | 70 | 114.48 | |
70 | 114.48 | |||
70 | 114.48 | |||
17/05/2024 | 10:04:53.540 | 90 | 114.46 | |
90 | 114.46 | |||
90 | 114.46 | |||
17/05/2024 | 10:04:35.406 | 3 | 114.46 | |
3 | 114.46 | |||
3 | 114.46 | |||
17/05/2024 | 10:04:19.475 | 2 | 114.48 | |
2 | 114.48 | |||
2 | 114.48 | |||
17/05/2024 | 10:04:14.595 | 1 | 114.48 | |
1 | 114.48 | |||
1 | 114.48 | |||
17/05/2024 | 10:00:59.763 | 1 | 114.52 | |
1 | 114.52 | |||
1 | 114.52 | |||
17/05/2024 | 10:00:32.064 | 3 | 114.46 | |
3 | 114.46 | |||
3 | 114.46 | |||
17/05/2024 | 09:59:34.975 | 1 | 114.46 | |
1 | 114.46 | |||
1 | 114.46 | |||
17/05/2024 | 09:58:25.960 | 174 | 114.46 | |
174 | 114.46 | |||
174 | 114.46 | |||
17/05/2024 | 09:56:58.147 | 45 | 114.52 | |
45 | 114.52 | |||
45 | 114.52 | |||
17/05/2024 | 09:54:28.190 | 25 | 114.50 | |
25 | 114.50 | |||
25 | 114.50 | |||
17/05/2024 | 09:48:12.995 | 4 | 114.48 | |
4 | 114.48 | |||
4 | 114.48 | |||
17/05/2024 | 09:47:49.304 | 1 | 114.48 | |
1 | 114.48 | |||
1 | 114.48 | |||
17/05/2024 | 09:47:08.440 | 1 | 114.58 | |
1 | 114.58 | |||
1 | 114.58 | |||
17/05/2024 | 09:41:57.923 | 130 | 114.50 | |
130 | 114.50 | |||
130 | 114.50 | |||
17/05/2024 | 09:38:08.582 | 45 | 114.48 | |
45 | 114.48 | |||
45 | 114.48 | |||
17/05/2024 | 09:32:56.116 | 34 | 114.54 | |
34 | 114.54 | |||
34 | 114.54 | |||
17/05/2024 | 09:31:29.129 | 9 | 114.50 | |
9 | 114.50 | |||
9 | 114.50 | |||
17/05/2024 | 09:30:19.732 | 100 | 114.38 | |
100 | 114.38 | |||
100 | 114.38 | |||
17/05/2024 | 09:30:14.292 | 1 | 114.38 | |
1 | 114.38 | |||
1 | 114.38 | |||
17/05/2024 | 09:29:11.643 | 20 | 114.48 | |
20 | 114.48 | |||
20 | 114.48 | |||
17/05/2024 | 09:26:52.764 | 300 | 114.48 | |
300 | 114.48 | |||
300 | 114.48 | |||
17/05/2024 | 09:26:46.638 | 1 | 114.40 | |
1 | 114.40 | |||
1 | 114.40 | |||
17/05/2024 | 09:25:12.879 | 10 | 114.44 | |
10 | 114.44 | |||
10 | 114.44 | |||
17/05/2024 | 09:24:16.953 | 1 | 114.36 | |
1 | 114.36 | |||
1 | 114.36 | |||
17/05/2024 | 09:23:11.431 | 5 | 114.34 | |
5 | 114.34 | |||
5 | 114.34 | |||
17/05/2024 | 09:16:01.726 | 438 | 114.52 | |
438 | 114.52 | |||
438 | 114.52 | |||
17/05/2024 | 09:12:40.307 | 196 | 114.48 | |
196 | 114.48 | |||
196 | 114.48 | |||
17/05/2024 | 09:12:30.501 | 2 | 114.42 | |
2 | 114.42 | |||
2 | 114.42 | |||
17/05/2024 | 09:09:52.707 | 2 | 114.50 | |
2 | 114.50 | |||
2 | 114.50 | |||
17/05/2024 | 09:08:02.530 | 50 | 114.52 | |
50 | 114.52 | |||
50 | 114.52 | |||
17/05/2024 | 09:05:35.090 | 3 | 114.52 | |
3 | 114.52 | |||
3 | 114.52 | |||
17/05/2024 | 09:05:09.862 | 11 | 114.60 | |
11 | 114.60 | |||
7 | 114.60 | |||
1 | 114.60 | |||
1 | 114.60 | |||
1 | 114.60 | |||
1 | 114.60 | |||
17/05/2024 | 09:00:11.605 | 1 | 114.94 | |
1 | 114.94 | |||
1 | 114.94 | |||
17/05/2024 | 08:58:39.619 | 69 | 114.98 | |
69 | 114.98 | |||
69 | 114.98 | |||
17/05/2024 | 08:57:21.196 | 1 | 115.00 | |
1 | 115.00 | |||
1 | 115.00 | |||
17/05/2024 | 08:56:04.928 | 3 | 114.32 | |
3 | 114.32 | |||
3 | 114.32 | |||
17/05/2024 | 08:55:47.006 | 1 | 115.02 | |
1 | 115.02 | |||
1 | 115.02 | |||
17/05/2024 | 08:53:06.923 | 18 | 115.04 | |
18 | 115.04 | |||
18 | 115.04 | |||
17/05/2024 | 08:48:01.356 | 22 | 115.04 | |
22 | 115.04 | |||
4 | 115.04 | |||
18 | 115.04 | |||
17/05/2024 | 08:45:28.124 | 2 | 114.32 | |
2 | 114.32 | |||
2 | 114.32 | |||
17/05/2024 | 08:42:18.921 | 8 | 115.02 | |
8 | 115.02 | |||
8 | 115.02 | |||
17/05/2024 | 08:41:57.250 | 3 | 114.32 | |
3 | 114.32 | |||
3 | 114.32 | |||
17/05/2024 | 08:36:20.819 | 1 | 115.04 | |
1 | 115.04 | |||
1 | 115.04 | |||
17/05/2024 | 08:27:56.101 | 66 | 114.42 | |
21 | 114.42 | |||
66 | 114.42 | |||
27 | 114.42 | |||
18 | 114.42 | |||
17/05/2024 | 08:27:04.474 | 4 | 114.42 | |
4 | 114.42 | |||
4 | 114.42 | |||
17/05/2024 | 08:25:04.695 | 12 | 114.42 | |
12 | 114.42 | |||
12 | 114.42 | |||
17/05/2024 | 08:23:01.354 | 30 | 115.00 | |
18 | 115.00 | |||
30 | 115.00 | |||
12 | 115.00 | |||
17/05/2024 | 08:21:58.492 | 2 | 114.40 | |
2 | 114.40 | |||
2 | 114.40 | |||
17/05/2024 | 08:18:04.054 | 40 | 114.42 | |
40 | 114.42 | |||
10 | 114.42 | |||
4 | 114.42 | |||
26 | 114.42 | |||
17/05/2024 | 08:17:26.179 | 25 | 114.42 | |
18 | 114.42 | |||
25 | 114.42 | |||
7 | 114.42 | |||
17/05/2024 | 08:17:24.897 | 9 | 115.00 | |
5 | 115.00 | |||
4 | 115.00 | |||
9 | 115.00 | |||
17/05/2024 | 08:06:07.690 | 1 | 115.00 | |
1 | 115.00 | |||
1 | 115.00 | |||
17/05/2024 | 08:01:06.990 | 456 | 115.00 | |
200 | 115.00 | |||
3 | 115.00 | |||
100 | 115.00 | |||
5 | 115.00 | |||
17 | 115.00 | |||
28 | 115.00 | |||
85 | 115.00 | |||
18 | 115.00 | |||
4 | 115.00 | |||
178 | 115.00 | |||
1 | 115.00 | |||
8 | 115.00 | |||
50 | 115.00 | |||
12 | 115.00 | |||
200 | 115.00 | |||
2 | 115.00 | |||
1 | 115.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00