Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
387
341
119.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:50:37.833 | 84 | 119.46 | |
84 | 119.46 | |||
84 | 119.46 | |||
17/05/2024 | 21:25:53.104 | 1 | 119.74 | |
1 | 119.74 | |||
1 | 119.74 | |||
17/05/2024 | 21:23:54.345 | 2 | 119.72 | |
2 | 119.72 | |||
2 | 119.72 | |||
17/05/2024 | 21:19:01.987 | 8 | 119.44 | |
8 | 119.44 | |||
8 | 119.44 | |||
17/05/2024 | 21:17:53.495 | 8 | 119.70 | |
8 | 119.70 | |||
8 | 119.70 | |||
17/05/2024 | 21:02:34.011 | 418 | 119.64 | |
418 | 119.64 | |||
418 | 119.64 | |||
17/05/2024 | 20:56:23.037 | 8 | 119.64 | |
8 | 119.64 | |||
8 | 119.64 | |||
17/05/2024 | 20:48:27.135 | 3 | 119.50 | |
3 | 119.50 | |||
3 | 119.50 | |||
17/05/2024 | 20:45:54.655 | 85 | 119.48 | |
85 | 119.48 | |||
85 | 119.48 | |||
17/05/2024 | 20:45:35.825 | 8 | 119.22 | |
8 | 119.22 | |||
8 | 119.22 | |||
17/05/2024 | 20:38:04.899 | 3 | 119.24 | |
3 | 119.24 | |||
3 | 119.24 | |||
17/05/2024 | 20:37:40.298 | 1 | 119.50 | |
1 | 119.50 | |||
1 | 119.50 | |||
17/05/2024 | 20:30:05.285 | 3 | 119.46 | |
3 | 119.46 | |||
3 | 119.46 | |||
17/05/2024 | 20:27:22.212 | 85 | 119.46 | |
85 | 119.46 | |||
85 | 119.46 | |||
17/05/2024 | 20:22:15.133 | 40 | 119.42 | |
40 | 119.42 | |||
40 | 119.42 | |||
17/05/2024 | 20:21:45.224 | 10 | 119.40 | |
10 | 119.40 | |||
10 | 119.40 | |||
17/05/2024 | 20:11:59.808 | 21 | 119.26 | |
21 | 119.26 | |||
16 | 119.26 | |||
5 | 119.26 | |||
17/05/2024 | 20:09:56.715 | 1 | 119.56 | |
1 | 119.56 | |||
1 | 119.56 | |||
17/05/2024 | 20:09:33.851 | 4 | 119.58 | |
4 | 119.58 | |||
4 | 119.58 | |||
17/05/2024 | 20:05:51.926 | 4 | 119.56 | |
4 | 119.56 | |||
4 | 119.56 | |||
17/05/2024 | 20:00:23.668 | 2 | 119.60 | |
2 | 119.60 | |||
2 | 119.60 | |||
17/05/2024 | 19:58:45.804 | 1 | 119.64 | |
1 | 119.64 | |||
1 | 119.64 | |||
17/05/2024 | 19:54:50.497 | 1 | 119.38 | |
1 | 119.38 | |||
1 | 119.38 | |||
17/05/2024 | 19:52:11.867 | 5 | 119.40 | |
5 | 119.40 | |||
5 | 119.40 | |||
17/05/2024 | 19:48:00.903 | 95 | 119.50 | |
35 | 119.50 | |||
95 | 119.50 | |||
60 | 119.50 | |||
17/05/2024 | 19:47:59.166 | 1 | 119.40 | |
1 | 119.40 | |||
1 | 119.40 | |||
17/05/2024 | 19:46:28.302 | 3 | 119.64 | |
3 | 119.64 | |||
3 | 119.64 | |||
17/05/2024 | 19:46:09.106 | 5 | 119.66 | |
5 | 119.66 | |||
5 | 119.66 | |||
17/05/2024 | 19:45:08.217 | 1 | 119.68 | |
1 | 119.68 | |||
1 | 119.68 | |||
17/05/2024 | 19:43:04.903 | 3 | 119.42 | |
3 | 119.42 | |||
3 | 119.42 | |||
17/05/2024 | 19:42:54.721 | 42 | 119.68 | |
42 | 119.68 | |||
42 | 119.68 | |||
17/05/2024 | 19:42:45.420 | 2 | 119.68 | |
2 | 119.68 | |||
2 | 119.68 | |||
17/05/2024 | 19:38:19.907 | 2 | 119.42 | |
2 | 119.42 | |||
2 | 119.42 | |||
17/05/2024 | 19:37:16.010 | 1 | 119.64 | |
1 | 119.64 | |||
1 | 119.64 | |||
17/05/2024 | 19:35:49.244 | 1 | 119.64 | |
1 | 119.64 | |||
1 | 119.64 | |||
17/05/2024 | 19:34:14.050 | 5 | 119.66 | |
5 | 119.66 | |||
5 | 119.66 | |||
17/05/2024 | 19:15:07.723 | 1 | 119.68 | |
1 | 119.68 | |||
1 | 119.68 | |||
17/05/2024 | 19:07:41.863 | 111 | 119.40 | |
111 | 119.40 | |||
111 | 119.40 | |||
17/05/2024 | 18:48:20.149 | 20 | 119.64 | |
20 | 119.64 | |||
20 | 119.64 | |||
17/05/2024 | 18:48:04.811 | 30 | 119.64 | |
30 | 119.64 | |||
30 | 119.64 | |||
17/05/2024 | 18:46:14.067 | 471 | 119.34 | |
471 | 119.34 | |||
314 | 119.34 | |||
35 | 119.34 | |||
122 | 119.34 | |||
17/05/2024 | 18:43:51.042 | 13 | 119.62 | |
13 | 119.62 | |||
13 | 119.62 | |||
17/05/2024 | 18:40:34.040 | 21 | 119.66 | |
21 | 119.66 | |||
21 | 119.66 | |||
17/05/2024 | 18:38:38.966 | 20 | 119.40 | |
20 | 119.40 | |||
20 | 119.40 | |||
17/05/2024 | 18:22:57.029 | 50 | 119.38 | |
50 | 119.38 | |||
50 | 119.38 | |||
17/05/2024 | 18:22:04.154 | 20 | 119.64 | |
20 | 119.64 | |||
20 | 119.64 | |||
17/05/2024 | 18:14:23.484 | 1 | 119.66 | |
1 | 119.66 | |||
1 | 119.66 | |||
17/05/2024 | 18:13:05.605 | 3 | 119.66 | |
3 | 119.66 | |||
3 | 119.66 | |||
17/05/2024 | 18:09:43.345 | 6 | 119.42 | |
6 | 119.42 | |||
6 | 119.42 | |||
17/05/2024 | 18:07:48.682 | 7 | 119.68 | |
7 | 119.68 | |||
7 | 119.68 | |||
17/05/2024 | 18:02:00.805 | 9 | 119.72 | |
9 | 119.72 | |||
9 | 119.72 | |||
17/05/2024 | 17:58:04.923 | 3 | 119.48 | |
3 | 119.48 | |||
3 | 119.48 | |||
17/05/2024 | 17:57:51.265 | 3 | 119.74 | |
3 | 119.74 | |||
3 | 119.74 | |||
17/05/2024 | 17:56:13.849 | 3 | 119.70 | |
3 | 119.70 | |||
3 | 119.70 | |||
17/05/2024 | 17:50:35.292 | 2 | 119.62 | |
2 | 119.62 | |||
2 | 119.62 | |||
17/05/2024 | 17:49:48.870 | 3 | 119.58 | |
3 | 119.58 | |||
3 | 119.58 | |||
17/05/2024 | 17:46:57.377 | 4 | 119.38 | |
4 | 119.38 | |||
4 | 119.38 | |||
17/05/2024 | 17:45:21.075 | 4 | 119.36 | |
4 | 119.36 | |||
4 | 119.36 | |||
17/05/2024 | 17:41:49.722 | 350 | 119.62 | |
350 | 119.62 | |||
350 | 119.62 | |||
17/05/2024 | 17:36:08.772 | 30 | 119.66 | |
30 | 119.66 | |||
30 | 119.66 | |||
17/05/2024 | 17:36:06.255 | 20 | 119.40 | |
10 | 119.40 | |||
10 | 119.40 | |||
20 | 119.40 | |||
17/05/2024 | 17:29:17.777 | 750 | 119.54 | |
750 | 119.54 | |||
750 | 119.54 | |||
17/05/2024 | 17:27:44.482 | 11 | 119.56 | |
11 | 119.56 | |||
11 | 119.56 | |||
17/05/2024 | 17:26:56.836 | 2 | 119.56 | |
2 | 119.56 | |||
2 | 119.56 | |||
17/05/2024 | 17:25:43.889 | 8 | 119.54 | |
8 | 119.54 | |||
8 | 119.54 | |||
17/05/2024 | 17:25:39.027 | 2 | 119.54 | |
2 | 119.54 | |||
2 | 119.54 | |||
17/05/2024 | 17:22:34.565 | 16 | 119.56 | |
16 | 119.56 | |||
16 | 119.56 | |||
17/05/2024 | 17:21:32.467 | 9 | 119.56 | |
9 | 119.56 | |||
9 | 119.56 | |||
17/05/2024 | 17:19:52.792 | 21 | 119.58 | |
21 | 119.58 | |||
21 | 119.58 | |||
17/05/2024 | 17:19:41.828 | 25 | 119.56 | |
25 | 119.56 | |||
25 | 119.56 | |||
17/05/2024 | 17:09:46.095 | 17 | 119.56 | |
17 | 119.56 | |||
17 | 119.56 | |||
17/05/2024 | 17:09:39.369 | 81 | 119.56 | |
81 | 119.56 | |||
81 | 119.56 | |||
17/05/2024 | 17:04:22.929 | 15 | 119.50 | |
3 | 119.50 | |||
4 | 119.50 | |||
15 | 119.50 | |||
8 | 119.50 | |||
17/05/2024 | 17:03:57.502 | 83 | 119.52 | |
83 | 119.52 | |||
83 | 119.52 | |||
17/05/2024 | 17:03:11.003 | 201 | 119.54 | |
201 | 119.54 | |||
201 | 119.54 | |||
17/05/2024 | 17:02:17.198 | 3 | 119.56 | |
3 | 119.56 | |||
3 | 119.56 | |||
17/05/2024 | 16:58:36.937 | 40 | 119.58 | |
40 | 119.58 | |||
40 | 119.58 | |||
17/05/2024 | 16:57:09.216 | 1 | 119.60 | |
1 | 119.60 | |||
1 | 119.60 | |||
17/05/2024 | 16:56:31.575 | 13 | 119.60 | |
13 | 119.60 | |||
13 | 119.60 | |||
17/05/2024 | 16:55:15.315 | 120 | 119.60 | |
120 | 119.60 | |||
120 | 119.60 | |||
17/05/2024 | 16:48:54.416 | 34 | 119.64 | |
34 | 119.64 | |||
34 | 119.64 | |||
17/05/2024 | 16:44:20.093 | 5 | 119.66 | |
5 | 119.66 | |||
5 | 119.66 | |||
17/05/2024 | 16:43:23.225 | 1 | 119.64 | |
1 | 119.64 | |||
1 | 119.64 | |||
17/05/2024 | 16:41:42.531 | 8 | 119.64 | |
8 | 119.64 | |||
8 | 119.64 | |||
17/05/2024 | 16:40:29.467 | 20 | 119.66 | |
20 | 119.66 | |||
20 | 119.66 | |||
17/05/2024 | 16:39:44.127 | 1 | 119.66 | |
1 | 119.66 | |||
1 | 119.66 | |||
17/05/2024 | 16:37:39.931 | 9 | 119.70 | |
9 | 119.70 | |||
9 | 119.70 | |||
17/05/2024 | 16:36:46.045 | 80 | 119.70 | |
80 | 119.70 | |||
80 | 119.70 | |||
17/05/2024 | 16:34:45.064 | 1 | 119.66 | |
1 | 119.66 | |||
1 | 119.66 | |||
17/05/2024 | 16:32:04.967 | 3 | 119.64 | |
3 | 119.64 | |||
3 | 119.64 | |||
17/05/2024 | 16:31:50.907 | 40 | 119.66 | |
40 | 119.66 | |||
40 | 119.66 | |||
17/05/2024 | 16:31:42.012 | 1 | 119.66 | |
1 | 119.66 | |||
1 | 119.66 | |||
17/05/2024 | 16:26:33.978 | 84 | 119.68 | |
84 | 119.68 | |||
84 | 119.68 | |||
17/05/2024 | 16:23:30.160 | 1 | 119.66 | |
1 | 119.66 | |||
1 | 119.66 | |||
17/05/2024 | 16:11:40.204 | 3 | 119.54 | |
3 | 119.54 | |||
3 | 119.54 | |||
17/05/2024 | 16:09:21.830 | 1 | 119.58 | |
1 | 119.58 | |||
1 | 119.58 | |||
17/05/2024 | 16:04:59.347 | 1 | 119.64 | |
1 | 119.64 | |||
1 | 119.64 | |||
17/05/2024 | 16:03:44.744 | 58 | 119.64 | |
58 | 119.64 | |||
58 | 119.64 | |||
17/05/2024 | 16:01:27.537 | 2 | 119.60 | |
2 | 119.60 | |||
2 | 119.60 | |||
17/05/2024 | 15:56:13.999 | 1 | 119.60 | |
1 | 119.60 | |||
1 | 119.60 | |||
17/05/2024 | 15:54:54.858 | 2 | 119.62 | |
2 | 119.62 | |||
2 | 119.62 | |||
17/05/2024 | 15:54:08.355 | 2 | 119.62 | |
2 | 119.62 | |||
2 | 119.62 | |||
17/05/2024 | 15:51:16.160 | 105 | 119.58 | |
105 | 119.58 | |||
105 | 119.58 | |||
17/05/2024 | 15:50:43.255 | 13 | 119.60 | |
13 | 119.60 | |||
13 | 119.60 | |||
17/05/2024 | 15:50:07.736 | 2 392 | 119.60 | |
2 392 | 119.60 | |||
2 392 | 119.60 | |||
17/05/2024 | 15:48:35.659 | 2 | 119.60 | |
2 | 119.60 | |||
2 | 119.60 | |||
17/05/2024 | 15:46:34.961 | 3 | 119.56 | |
3 | 119.56 | |||
3 | 119.56 | |||
17/05/2024 | 15:46:21.468 | 1 | 119.60 | |
1 | 119.60 | |||
1 | 119.60 | |||
17/05/2024 | 15:38:58.798 | 2 | 119.66 | |
2 | 119.66 | |||
2 | 119.66 | |||
17/05/2024 | 15:36:16.309 | 2 | 119.60 | |
2 | 119.60 | |||
2 | 119.60 | |||
17/05/2024 | 15:33:47.205 | 50 | 119.66 | |
50 | 119.66 | |||
50 | 119.66 | |||
17/05/2024 | 15:33:04.386 | 9 | 119.64 | |
9 | 119.64 | |||
9 | 119.64 | |||
17/05/2024 | 15:32:23.295 | 5 | 119.64 | |
5 | 119.64 | |||
5 | 119.64 | |||
17/05/2024 | 15:29:56.128 | 83 | 119.62 | |
83 | 119.62 | |||
83 | 119.62 | |||
17/05/2024 | 15:29:45.255 | 16 | 119.60 | |
16 | 119.60 | |||
16 | 119.60 | |||
17/05/2024 | 15:28:41.033 | 160 | 119.62 | |
160 | 119.62 | |||
160 | 119.62 | |||
17/05/2024 | 15:26:07.129 | 1 | 119.64 | |
1 | 119.64 | |||
1 | 119.64 | |||
17/05/2024 | 15:25:28.325 | 8 | 119.64 | |
8 | 119.64 | |||
8 | 119.64 | |||
17/05/2024 | 15:21:32.739 | 1 | 119.68 | |
1 | 119.68 | |||
1 | 119.68 | |||
17/05/2024 | 15:20:07.998 | 29 | 119.68 | |
29 | 119.68 | |||
29 | 119.68 | |||
17/05/2024 | 15:18:14.867 | 21 | 119.70 | |
21 | 119.70 | |||
21 | 119.70 | |||
17/05/2024 | 15:12:17.857 | 1 | 119.68 | |
1 | 119.68 | |||
1 | 119.68 | |||
17/05/2024 | 15:11:40.559 | 83 | 119.70 | |
83 | 119.70 | |||
83 | 119.70 | |||
17/05/2024 | 15:11:12.116 | 152 | 119.70 | |
152 | 119.70 | |||
152 | 119.70 | |||
17/05/2024 | 15:09:28.494 | 84 | 119.70 | |
84 | 119.70 | |||
84 | 119.70 | |||
17/05/2024 | 15:08:05.116 | 1 | 119.74 | |
1 | 119.74 | |||
1 | 119.74 | |||
17/05/2024 | 15:07:50.923 | 1 | 119.72 | |
1 | 119.72 | |||
1 | 119.72 | |||
17/05/2024 | 15:07:23.608 | 80 | 119.74 | |
80 | 119.74 | |||
80 | 119.74 | |||
17/05/2024 | 15:00:27.082 | 12 | 119.78 | |
12 | 119.78 | |||
12 | 119.78 | |||
17/05/2024 | 14:59:17.853 | 29 | 119.80 | |
29 | 119.80 | |||
29 | 119.80 | |||
17/05/2024 | 14:52:54.849 | 20 | 119.78 | |
20 | 119.78 | |||
20 | 119.78 | |||
17/05/2024 | 14:52:02.309 | 20 | 119.78 | |
20 | 119.78 | |||
20 | 119.78 | |||
17/05/2024 | 14:48:50.138 | 99 | 119.78 | |
99 | 119.78 | |||
99 | 119.78 | |||
17/05/2024 | 14:47:35.980 | 2 | 119.76 | |
2 | 119.76 | |||
2 | 119.76 | |||
17/05/2024 | 14:47:34.911 | 3 | 119.74 | |
3 | 119.74 | |||
3 | 119.74 | |||
17/05/2024 | 14:47:31.831 | 3 | 119.76 | |
3 | 119.76 | |||
3 | 119.76 | |||
17/05/2024 | 14:47:19.350 | 9 | 119.76 | |
9 | 119.76 | |||
9 | 119.76 | |||
17/05/2024 | 14:43:52.519 | 1 | 119.74 | |
1 | 119.74 | |||
1 | 119.74 | |||
17/05/2024 | 14:43:46.167 | 3 | 119.76 | |
3 | 119.76 | |||
3 | 119.76 | |||
17/05/2024 | 14:43:15.604 | 3 | 119.74 | |
3 | 119.74 | |||
3 | 119.74 | |||
17/05/2024 | 14:43:01.747 | 8 | 119.76 | |
8 | 119.76 | |||
8 | 119.76 | |||
17/05/2024 | 14:42:00.500 | 50 | 119.80 | |
50 | 119.80 | |||
50 | 119.80 | |||
17/05/2024 | 14:41:28.989 | 170 | 119.80 | |
170 | 119.80 | |||
170 | 119.80 | |||
17/05/2024 | 14:37:13.042 | 84 | 119.76 | |
84 | 119.76 | |||
84 | 119.76 | |||
17/05/2024 | 14:35:20.310 | 21 | 119.74 | |
21 | 119.74 | |||
21 | 119.74 | |||
17/05/2024 | 14:35:08.923 | 100 | 119.74 | |
100 | 119.74 | |||
100 | 119.74 | |||
17/05/2024 | 14:30:37.033 | 9 | 119.76 | |
9 | 119.76 | |||
9 | 119.76 | |||
17/05/2024 | 14:30:26.454 | 3 | 119.76 | |
3 | 119.76 | |||
3 | 119.76 | |||
17/05/2024 | 14:23:33.079 | 84 | 119.74 | |
84 | 119.74 | |||
84 | 119.74 | |||
17/05/2024 | 14:20:58.511 | 17 | 119.68 | |
17 | 119.68 | |||
17 | 119.68 | |||
17/05/2024 | 14:18:43.824 | 17 | 119.70 | |
17 | 119.70 | |||
17 | 119.70 | |||
17/05/2024 | 14:18:17.194 | 1 | 119.68 | |
1 | 119.68 | |||
1 | 119.68 | |||
17/05/2024 | 14:18:09.828 | 10 | 119.70 | |
10 | 119.70 | |||
10 | 119.70 | |||
17/05/2024 | 14:14:21.996 | 250 | 119.74 | |
250 | 119.74 | |||
250 | 119.74 | |||
17/05/2024 | 14:13:57.004 | 17 | 119.74 | |
17 | 119.74 | |||
17 | 119.74 | |||
17/05/2024 | 14:13:23.073 | 8 | 119.74 | |
8 | 119.74 | |||
8 | 119.74 | |||
17/05/2024 | 14:12:12.931 | 3 | 119.72 | |
3 | 119.72 | |||
3 | 119.72 | |||
17/05/2024 | 14:10:46.307 | 25 | 119.72 | |
25 | 119.72 | |||
25 | 119.72 | |||
17/05/2024 | 14:09:10.308 | 3 | 119.70 | |
3 | 119.70 | |||
3 | 119.70 | |||
17/05/2024 | 14:04:44.367 | 92 | 119.70 | |
92 | 119.70 | |||
92 | 119.70 | |||
17/05/2024 | 14:00:55.407 | 38 | 119.68 | |
38 | 119.68 | |||
38 | 119.68 | |||
17/05/2024 | 13:59:34.072 | 6 | 119.70 | |
6 | 119.70 | |||
6 | 119.70 | |||
17/05/2024 | 13:57:10.957 | 251 | 119.70 | |
251 | 119.70 | |||
251 | 119.70 | |||
17/05/2024 | 13:57:03.891 | 105 | 119.70 | |
105 | 119.70 | |||
105 | 119.70 | |||
17/05/2024 | 13:53:29.293 | 34 | 119.72 | |
34 | 119.72 | |||
34 | 119.72 | |||
17/05/2024 | 13:53:07.193 | 173 | 119.70 | |
173 | 119.70 | |||
173 | 119.70 | |||
17/05/2024 | 13:52:15.522 | 40 | 119.72 | |
40 | 119.72 | |||
40 | 119.72 | |||
17/05/2024 | 13:50:40.329 | 4 | 119.68 | |
4 | 119.68 | |||
4 | 119.68 | |||
17/05/2024 | 13:47:08.320 | 8 | 119.70 | |
8 | 119.70 | |||
8 | 119.70 | |||
17/05/2024 | 13:43:15.563 | 9 | 119.72 | |
9 | 119.72 | |||
9 | 119.72 | |||
17/05/2024 | 13:41:15.217 | 1 620 | 119.72 | |
1 620 | 119.72 | |||
1 620 | 119.72 | |||
17/05/2024 | 13:39:08.518 | 16 | 119.72 | |
16 | 119.72 | |||
16 | 119.72 | |||
17/05/2024 | 13:36:27.103 | 53 | 119.68 | |
53 | 119.68 | |||
53 | 119.68 | |||
17/05/2024 | 13:31:19.726 | 1 | 119.72 | |
1 | 119.72 | |||
1 | 119.72 | |||
17/05/2024 | 13:30:28.298 | 8 | 119.74 | |
8 | 119.74 | |||
8 | 119.74 | |||
17/05/2024 | 13:29:04.155 | 4 | 119.72 | |
4 | 119.72 | |||
4 | 119.72 | |||
17/05/2024 | 13:28:25.669 | 4 | 119.70 | |
4 | 119.70 | |||
4 | 119.70 | |||
17/05/2024 | 13:24:45.605 | 5 | 119.68 | |
5 | 119.68 | |||
5 | 119.68 | |||
17/05/2024 | 13:24:41.996 | 1 | 119.70 | |
1 | 119.70 | |||
1 | 119.70 | |||
17/05/2024 | 13:24:40.159 | 20 | 119.70 | |
20 | 119.70 | |||
20 | 119.70 | |||
17/05/2024 | 13:22:51.983 | 205 | 119.70 | |
205 | 119.70 | |||
205 | 119.70 | |||
17/05/2024 | 13:22:30.351 | 2 | 119.68 | |
2 | 119.68 | |||
2 | 119.68 | |||
17/05/2024 | 13:21:35.716 | 20 | 119.68 | |
20 | 119.68 | |||
20 | 119.68 | |||
17/05/2024 | 13:20:21.423 | 20 | 119.70 | |
20 | 119.70 | |||
20 | 119.70 | |||
17/05/2024 | 13:19:47.937 | 41 | 119.72 | |
41 | 119.72 | |||
41 | 119.72 | |||
17/05/2024 | 13:16:47.017 | 3 | 119.68 | |
3 | 119.68 | |||
3 | 119.68 | |||
17/05/2024 | 13:14:07.399 | 2 | 119.68 | |
2 | 119.68 | |||
2 | 119.68 | |||
17/05/2024 | 13:13:43.551 | 1 | 119.66 | |
1 | 119.66 | |||
1 | 119.66 | |||
17/05/2024 | 13:13:20.171 | 6 | 119.68 | |
6 | 119.68 | |||
6 | 119.68 | |||
17/05/2024 | 13:12:38.815 | 3 | 119.66 | |
3 | 119.66 | |||
3 | 119.66 | |||
17/05/2024 | 13:11:28.003 | 2 | 119.54 | |
2 | 119.54 | |||
2 | 119.54 | |||
17/05/2024 | 13:11:07.861 | 7 | 119.80 | |
7 | 119.80 | |||
7 | 119.80 | |||
17/05/2024 | 13:10:28.412 | 56 | 119.80 | |
56 | 119.80 | |||
56 | 119.80 | |||
17/05/2024 | 13:10:10.419 | 1 | 119.80 | |
1 | 119.80 | |||
1 | 119.80 | |||
17/05/2024 | 13:09:40.588 | 45 | 119.68 | |
45 | 119.68 | |||
45 | 119.68 | |||
17/05/2024 | 13:08:49.628 | 2 | 119.68 | |
2 | 119.68 | |||
2 | 119.68 | |||
17/05/2024 | 13:07:05.424 | 12 | 119.72 | |
12 | 119.72 | |||
12 | 119.72 | |||
17/05/2024 | 13:06:05.372 | 83 | 119.72 | |
83 | 119.72 | |||
83 | 119.72 | |||
17/05/2024 | 13:03:33.232 | 12 | 119.72 | |
12 | 119.72 | |||
12 | 119.72 | |||
17/05/2024 | 13:00:48.415 | 3 | 119.72 | |
3 | 119.72 | |||
3 | 119.72 | |||
17/05/2024 | 13:00:30.569 | 12 | 119.72 | |
12 | 119.72 | |||
12 | 119.72 | |||
17/05/2024 | 12:59:43.986 | 2 | 119.72 | |
2 | 119.72 | |||
2 | 119.72 | |||
17/05/2024 | 12:58:19.803 | 12 | 119.70 | |
12 | 119.70 | |||
12 | 119.70 | |||
17/05/2024 | 12:56:44.598 | 42 | 119.70 | |
42 | 119.70 | |||
42 | 119.70 | |||
17/05/2024 | 12:53:49.559 | 14 | 119.70 | |
14 | 119.70 | |||
14 | 119.70 | |||
17/05/2024 | 12:50:27.074 | 6 | 119.64 | |
6 | 119.64 | |||
6 | 119.64 | |||
17/05/2024 | 12:47:45.241 | 8 | 119.66 | |
8 | 119.66 | |||
8 | 119.66 | |||
17/05/2024 | 12:47:22.555 | 1 | 119.66 | |
1 | 119.66 | |||
1 | 119.66 | |||
17/05/2024 | 12:46:38.215 | 1 | 119.66 | |
1 | 119.66 | |||
1 | 119.66 | |||
17/05/2024 | 12:41:44.077 | 33 | 119.64 | |
33 | 119.64 | |||
33 | 119.64 | |||
17/05/2024 | 12:40:07.756 | 15 | 119.64 | |
15 | 119.64 | |||
15 | 119.64 | |||
17/05/2024 | 12:39:59.360 | 12 | 119.64 | |
12 | 119.64 | |||
12 | 119.64 | |||
17/05/2024 | 12:37:59.495 | 5 | 119.66 | |
5 | 119.66 | |||
5 | 119.66 | |||
17/05/2024 | 12:34:44.587 | 13 | 119.64 | |
13 | 119.64 | |||
13 | 119.64 | |||
17/05/2024 | 12:33:13.301 | 1 | 119.64 | |
1 | 119.64 | |||
1 | 119.64 | |||
17/05/2024 | 12:33:07.977 | 9 | 119.66 | |
9 | 119.66 | |||
9 | 119.66 | |||
17/05/2024 | 12:30:50.439 | 1 | 119.66 | |
1 | 119.66 | |||
1 | 119.66 | |||
17/05/2024 | 12:30:33.789 | 3 | 119.64 | |
3 | 119.64 | |||
3 | 119.64 | |||
17/05/2024 | 12:29:49.125 | 1 | 119.66 | |
1 | 119.66 | |||
1 | 119.66 | |||
17/05/2024 | 12:27:26.061 | 9 | 119.64 | |
9 | 119.64 | |||
9 | 119.64 | |||
17/05/2024 | 12:26:11.743 | 80 | 119.62 | |
80 | 119.62 | |||
80 | 119.62 | |||
17/05/2024 | 12:25:27.620 | 10 | 119.62 | |
10 | 119.62 | |||
10 | 119.62 | |||
17/05/2024 | 12:24:15.733 | 13 | 119.64 | |
13 | 119.64 | |||
13 | 119.64 | |||
17/05/2024 | 12:18:28.553 | 1 175 | 119.62 | |
1 175 | 119.62 | |||
1 175 | 119.62 | |||
17/05/2024 | 12:14:32.055 | 41 | 119.62 | |
41 | 119.62 | |||
41 | 119.62 | |||
17/05/2024 | 12:13:25.989 | 2 | 119.62 | |
2 | 119.62 | |||
2 | 119.62 | |||
17/05/2024 | 12:12:29.881 | 75 | 119.60 | |
75 | 119.60 | |||
75 | 119.60 | |||
17/05/2024 | 12:12:12.968 | 25 | 119.60 | |
25 | 119.60 | |||
25 | 119.60 | |||
17/05/2024 | 12:03:12.786 | 1 | 119.64 | |
1 | 119.64 | |||
1 | 119.64 | |||
17/05/2024 | 12:02:01.972 | 1 | 119.66 | |
1 | 119.66 | |||
1 | 119.66 | |||
17/05/2024 | 12:00:32.916 | 22 | 119.64 | |
22 | 119.64 | |||
22 | 119.64 | |||
17/05/2024 | 12:00:09.878 | 1 | 119.62 | |
1 | 119.62 | |||
1 | 119.62 | |||
17/05/2024 | 11:55:01.240 | 168 | 119.66 | |
168 | 119.66 | |||
168 | 119.66 | |||
17/05/2024 | 11:54:04.579 | 1 | 119.66 | |
1 | 119.66 | |||
1 | 119.66 | |||
17/05/2024 | 11:51:37.534 | 2 | 119.68 | |
2 | 119.68 | |||
2 | 119.68 | |||
17/05/2024 | 11:50:31.956 | 49 | 119.66 | |
49 | 119.66 | |||
49 | 119.66 | |||
17/05/2024 | 11:48:35.488 | 20 | 119.68 | |
20 | 119.68 | |||
20 | 119.68 | |||
17/05/2024 | 11:45:39.370 | 109 | 119.66 | |
109 | 119.66 | |||
109 | 119.66 | |||
17/05/2024 | 11:39:30.397 | 11 | 119.66 | |
11 | 119.66 | |||
11 | 119.66 | |||
17/05/2024 | 11:26:59.626 | 10 | 119.64 | |
10 | 119.64 | |||
10 | 119.64 | |||
17/05/2024 | 11:24:26.740 | 1 | 119.64 | |
1 | 119.64 | |||
1 | 119.64 | |||
17/05/2024 | 11:21:10.750 | 1 | 119.62 | |
1 | 119.62 | |||
1 | 119.62 | |||
17/05/2024 | 11:19:18.956 | 5 | 119.64 | |
5 | 119.64 | |||
5 | 119.64 | |||
17/05/2024 | 11:16:06.575 | 25 | 119.66 | |
25 | 119.66 | |||
25 | 119.66 | |||
17/05/2024 | 11:15:35.194 | 3 | 119.66 | |
3 | 119.66 | |||
3 | 119.66 | |||
17/05/2024 | 11:15:05.642 | 41 | 119.66 | |
41 | 119.66 | |||
41 | 119.66 | |||
17/05/2024 | 11:14:54.393 | 8 | 119.66 | |
8 | 119.66 | |||
8 | 119.66 | |||
17/05/2024 | 11:13:50.652 | 2 | 119.66 | |
2 | 119.66 | |||
2 | 119.66 | |||
17/05/2024 | 11:12:01.619 | 25 | 119.66 | |
25 | 119.66 | |||
25 | 119.66 | |||
17/05/2024 | 11:11:38.405 | 3 | 119.66 | |
3 | 119.66 | |||
3 | 119.66 | |||
17/05/2024 | 11:11:35.174 | 1 | 119.68 | |
1 | 119.68 | |||
1 | 119.68 | |||
17/05/2024 | 11:11:21.724 | 1 | 119.66 | |
1 | 119.66 | |||
1 | 119.66 | |||
17/05/2024 | 11:11:18.122 | 5 | 119.68 | |
5 | 119.68 | |||
5 | 119.68 | |||
17/05/2024 | 11:09:41.196 | 1 | 119.66 | |
1 | 119.66 | |||
1 | 119.66 | |||
17/05/2024 | 11:08:35.423 | 41 | 119.64 | |
41 | 119.64 | |||
41 | 119.64 | |||
17/05/2024 | 11:07:31.803 | 9 | 119.64 | |
9 | 119.64 | |||
9 | 119.64 | |||
17/05/2024 | 10:58:40.757 | 167 | 119.58 | |
167 | 119.58 | |||
167 | 119.58 | |||
17/05/2024 | 10:57:51.004 | 6 | 119.56 | |
6 | 119.56 | |||
6 | 119.56 | |||
17/05/2024 | 10:53:59.283 | 5 | 119.56 | |
5 | 119.56 | |||
5 | 119.56 | |||
17/05/2024 | 10:52:22.131 | 2 | 119.54 | |
2 | 119.54 | |||
2 | 119.54 | |||
17/05/2024 | 10:49:02.490 | 8 | 119.54 | |
8 | 119.54 | |||
8 | 119.54 | |||
17/05/2024 | 10:48:54.116 | 100 | 119.54 | |
100 | 119.54 | |||
100 | 119.54 | |||
17/05/2024 | 10:46:18.787 | 5 | 119.56 | |
5 | 119.56 | |||
5 | 119.56 | |||
17/05/2024 | 10:45:31.624 | 15 | 119.54 | |
15 | 119.54 | |||
15 | 119.54 | |||
17/05/2024 | 10:45:21.100 | 13 | 119.56 | |
13 | 119.56 | |||
13 | 119.56 | |||
17/05/2024 | 10:39:30.198 | 1 | 119.54 | |
1 | 119.54 | |||
1 | 119.54 | |||
17/05/2024 | 10:38:42.567 | 1 | 119.54 | |
1 | 119.54 | |||
1 | 119.54 | |||
17/05/2024 | 10:31:00.020 | 20 | 119.46 | |
20 | 119.46 | |||
20 | 119.46 | |||
17/05/2024 | 10:29:45.848 | 1 | 119.48 | |
1 | 119.48 | |||
1 | 119.48 | |||
17/05/2024 | 10:24:48.742 | 54 | 119.48 | |
54 | 119.48 | |||
54 | 119.48 | |||
17/05/2024 | 10:24:15.331 | 7 | 119.46 | |
7 | 119.46 | |||
7 | 119.46 | |||
17/05/2024 | 10:23:54.419 | 2 | 119.50 | |
2 | 119.50 | |||
2 | 119.50 | |||
17/05/2024 | 10:22:48.089 | 275 | 119.48 | |
167 | 119.48 | |||
108 | 119.48 | |||
275 | 119.48 | |||
17/05/2024 | 10:21:21.880 | 900 | 119.50 | |
900 | 119.50 | |||
900 | 119.50 | |||
17/05/2024 | 10:18:54.308 | 3 | 119.52 | |
3 | 119.52 | |||
3 | 119.52 | |||
17/05/2024 | 10:10:25.429 | 4 | 119.50 | |
4 | 119.50 | |||
4 | 119.50 | |||
17/05/2024 | 10:07:48.763 | 14 | 119.50 | |
14 | 119.50 | |||
14 | 119.50 | |||
17/05/2024 | 10:04:29.716 | 70 | 119.52 | |
70 | 119.52 | |||
70 | 119.52 | |||
17/05/2024 | 10:03:06.735 | 8 | 119.52 | |
8 | 119.52 | |||
8 | 119.52 | |||
17/05/2024 | 10:00:53.772 | 4 | 119.52 | |
4 | 119.52 | |||
4 | 119.52 | |||
17/05/2024 | 09:59:42.931 | 3 | 119.54 | |
3 | 119.54 | |||
3 | 119.54 | |||
17/05/2024 | 09:59:04.939 | 3 | 119.52 | |
3 | 119.52 | |||
3 | 119.52 | |||
17/05/2024 | 09:58:35.296 | 3 | 119.52 | |
3 | 119.52 | |||
3 | 119.52 | |||
17/05/2024 | 09:55:43.019 | 1 | 119.56 | |
1 | 119.56 | |||
1 | 119.56 | |||
17/05/2024 | 09:55:29.318 | 2 | 119.56 | |
2 | 119.56 | |||
2 | 119.56 | |||
17/05/2024 | 09:53:33.604 | 4 | 119.54 | |
4 | 119.54 | |||
4 | 119.54 | |||
17/05/2024 | 09:52:53.208 | 84 | 119.56 | |
84 | 119.56 | |||
84 | 119.56 | |||
17/05/2024 | 09:51:24.975 | 14 | 119.56 | |
14 | 119.56 | |||
14 | 119.56 | |||
17/05/2024 | 09:49:46.674 | 420 | 119.56 | |
420 | 119.56 | |||
420 | 119.56 | |||
17/05/2024 | 09:42:52.180 | 9 | 119.54 | |
9 | 119.54 | |||
9 | 119.54 | |||
17/05/2024 | 09:41:00.146 | 4 | 119.52 | |
4 | 119.52 | |||
4 | 119.52 | |||
17/05/2024 | 09:39:34.643 | 260 | 119.52 | |
260 | 119.52 | |||
260 | 119.52 | |||
17/05/2024 | 09:36:40.705 | 26 | 119.50 | |
26 | 119.50 | |||
26 | 119.50 | |||
17/05/2024 | 09:34:42.846 | 75 | 119.52 | |
75 | 119.52 | |||
75 | 119.52 | |||
17/05/2024 | 09:34:37.377 | 300 | 119.50 | |
300 | 119.50 | |||
300 | 119.50 | |||
17/05/2024 | 09:33:40.514 | 17 | 119.52 | |
17 | 119.52 | |||
17 | 119.52 | |||
17/05/2024 | 09:33:07.649 | 5 | 119.54 | |
5 | 119.54 | |||
5 | 119.54 | |||
17/05/2024 | 09:27:16.901 | 20 | 119.50 | |
20 | 119.50 | |||
20 | 119.50 | |||
17/05/2024 | 09:25:28.173 | 335 | 119.48 | |
335 | 119.48 | |||
335 | 119.48 | |||
17/05/2024 | 09:24:59.699 | 21 | 119.48 | |
21 | 119.48 | |||
21 | 119.48 | |||
17/05/2024 | 09:18:18.342 | 1 | 119.50 | |
1 | 119.50 | |||
1 | 119.50 | |||
17/05/2024 | 09:13:49.087 | 2 | 119.54 | |
2 | 119.54 | |||
2 | 119.54 | |||
17/05/2024 | 09:11:29.520 | 14 | 119.54 | |
14 | 119.54 | |||
14 | 119.54 | |||
17/05/2024 | 09:11:01.855 | 1 | 119.54 | |
1 | 119.54 | |||
1 | 119.54 | |||
17/05/2024 | 09:10:28.894 | 10 | 119.54 | |
10 | 119.54 | |||
10 | 119.54 | |||
17/05/2024 | 09:08:55.917 | 83 | 119.54 | |
83 | 119.54 | |||
83 | 119.54 | |||
17/05/2024 | 09:08:00.622 | 4 | 119.54 | |
4 | 119.54 | |||
4 | 119.54 | |||
17/05/2024 | 09:06:06.625 | 1 | 119.56 | |
1 | 119.56 | |||
1 | 119.56 | |||
17/05/2024 | 09:04:38.507 | 4 | 119.56 | |
4 | 119.56 | |||
4 | 119.56 | |||
17/05/2024 | 09:04:35.648 | 14 | 119.56 | |
14 | 119.56 | |||
14 | 119.56 | |||
17/05/2024 | 09:04:05.560 | 32 | 119.56 | |
13 | 119.56 | |||
1 | 119.56 | |||
5 | 119.56 | |||
19 | 119.56 | |||
5 | 119.56 | |||
1 | 119.56 | |||
1 | 119.56 | |||
1 | 119.56 | |||
1 | 119.56 | |||
1 | 119.56 | |||
1 | 119.56 | |||
1 | 119.56 | |||
1 | 119.56 | |||
9 | 119.56 | |||
1 | 119.56 | |||
1 | 119.56 | |||
1 | 119.56 | |||
1 | 119.56 | |||
17/05/2024 | 09:00:09.253 | 1 | 119.48 | |
1 | 119.48 | |||
1 | 119.48 | |||
17/05/2024 | 09:00:06.932 | 1 | 119.48 | |
1 | 119.48 | |||
1 | 119.48 | |||
17/05/2024 | 09:00:06.441 | 1 | 119.48 | |
1 | 119.48 | |||
1 | 119.48 | |||
17/05/2024 | 09:00:05.646 | 1 | 119.48 | |
1 | 119.48 | |||
1 | 119.48 | |||
17/05/2024 | 08:58:58.722 | 7 | 119.50 | |
7 | 119.50 | |||
7 | 119.50 | |||
17/05/2024 | 08:58:57.605 | 4 | 119.26 | |
4 | 119.26 | |||
4 | 119.26 | |||
17/05/2024 | 08:58:54.274 | 103 | 119.26 | |
21 | 119.26 | |||
21 | 119.26 | |||
10 | 119.26 | |||
103 | 119.26 | |||
51 | 119.26 | |||
17/05/2024 | 08:57:49.175 | 2 | 119.26 | |
2 | 119.26 | |||
2 | 119.26 | |||
17/05/2024 | 08:55:30.656 | 1 | 119.40 | |
1 | 119.40 | |||
1 | 119.40 | |||
17/05/2024 | 08:52:42.560 | 100 | 119.56 | |
100 | 119.56 | |||
100 | 119.56 | |||
17/05/2024 | 08:52:03.177 | 25 | 119.56 | |
25 | 119.56 | |||
25 | 119.56 | |||
17/05/2024 | 08:47:49.601 | 25 | 119.54 | |
25 | 119.54 | |||
25 | 119.54 | |||
17/05/2024 | 08:46:32.176 | 41 | 119.54 | |
41 | 119.54 | |||
41 | 119.54 | |||
17/05/2024 | 08:44:24.507 | 20 | 119.54 | |
20 | 119.54 | |||
20 | 119.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00