Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- Last
- Buy
- Sell
443
409
75.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:47:43.702 | 50 | 75.18 | |
50 | 75.18 | |||
50 | 75.18 | |||
17/05/2024 | 21:12:21.634 | 55 | 75.00 | |
55 | 75.00 | |||
55 | 75.00 | |||
17/05/2024 | 21:10:40.673 | 1 | 75.17 | |
1 | 75.17 | |||
1 | 75.17 | |||
17/05/2024 | 21:04:02.616 | 32 | 75.15 | |
32 | 75.15 | |||
32 | 75.15 | |||
17/05/2024 | 21:03:45.065 | 70 | 74.98 | |
70 | 74.98 | |||
70 | 74.98 | |||
17/05/2024 | 20:53:32.805 | 1 | 74.97 | |
1 | 74.97 | |||
1 | 74.97 | |||
17/05/2024 | 20:53:15.706 | 1 | 75.06 | |
1 | 75.06 | |||
1 | 75.06 | |||
17/05/2024 | 20:48:35.525 | 1 | 75.01 | |
1 | 75.01 | |||
1 | 75.01 | |||
17/05/2024 | 20:48:19.415 | 1 | 74.97 | |
1 | 74.97 | |||
1 | 74.97 | |||
17/05/2024 | 20:38:35.301 | 1 | 75.00 | |
1 | 75.00 | |||
1 | 75.00 | |||
17/05/2024 | 20:38:08.638 | 1 | 74.91 | |
1 | 74.91 | |||
1 | 74.91 | |||
17/05/2024 | 20:36:30.903 | 4 | 75.00 | |
4 | 75.00 | |||
4 | 75.00 | |||
17/05/2024 | 20:29:35.685 | 1 | 74.96 | |
1 | 74.96 | |||
1 | 74.96 | |||
17/05/2024 | 20:29:29.741 | 1 | 74.96 | |
1 | 74.96 | |||
1 | 74.96 | |||
17/05/2024 | 20:29:21.232 | 3 | 74.78 | |
1 | 74.78 | |||
1 | 74.78 | |||
2 | 74.78 | |||
1 | 74.78 | |||
1 | 74.78 | |||
17/05/2024 | 20:28:28.041 | 58 | 74.78 | |
58 | 74.78 | |||
58 | 74.78 | |||
17/05/2024 | 20:28:27.905 | 1 | 74.78 | |
1 | 74.78 | |||
1 | 74.78 | |||
17/05/2024 | 20:28:16.568 | 45 | 74.81 | |
45 | 74.81 | |||
45 | 74.81 | |||
17/05/2024 | 20:27:48.662 | 6 | 74.97 | |
6 | 74.97 | |||
6 | 74.97 | |||
17/05/2024 | 20:27:29.649 | 1 | 74.80 | |
1 | 74.80 | |||
1 | 74.80 | |||
17/05/2024 | 20:18:03.241 | 15 | 74.99 | |
15 | 74.99 | |||
15 | 74.99 | |||
17/05/2024 | 20:17:39.979 | 3 | 74.83 | |
3 | 74.83 | |||
3 | 74.83 | |||
17/05/2024 | 20:17:21.200 | 30 | 74.83 | |
30 | 74.83 | |||
30 | 74.83 | |||
17/05/2024 | 20:14:31.261 | 4 | 74.99 | |
4 | 74.99 | |||
4 | 74.99 | |||
17/05/2024 | 20:13:32.680 | 271 | 74.80 | |
134 | 74.80 | |||
220 | 74.80 | |||
35 | 74.80 | |||
30 | 74.80 | |||
17 | 74.80 | |||
51 | 74.80 | |||
25 | 74.80 | |||
15 | 74.80 | |||
15 | 74.80 | |||
17/05/2024 | 20:13:11.101 | 160 | 75.00 | |
160 | 75.00 | |||
20 | 75.00 | |||
40 | 75.00 | |||
40 | 75.00 | |||
60 | 75.00 | |||
17/05/2024 | 20:11:31.198 | 5 | 75.06 | |
5 | 75.06 | |||
5 | 75.06 | |||
17/05/2024 | 20:00:12.849 | 1 | 75.01 | |
1 | 75.01 | |||
1 | 75.01 | |||
17/05/2024 | 19:57:24.438 | 1 | 75.16 | |
1 | 75.16 | |||
1 | 75.16 | |||
17/05/2024 | 19:54:35.437 | 1 | 75.16 | |
1 | 75.16 | |||
1 | 75.16 | |||
17/05/2024 | 19:54:26.007 | 1 | 75.01 | |
1 | 75.01 | |||
1 | 75.01 | |||
17/05/2024 | 19:54:05.298 | 1 | 75.17 | |
1 | 75.17 | |||
1 | 75.17 | |||
17/05/2024 | 19:53:38.627 | 9 | 75.01 | |
9 | 75.01 | |||
9 | 75.01 | |||
17/05/2024 | 19:51:45.221 | 26 | 75.18 | |
26 | 75.18 | |||
26 | 75.18 | |||
17/05/2024 | 19:50:45.978 | 2 | 75.01 | |
2 | 75.01 | |||
2 | 75.01 | |||
17/05/2024 | 19:50:35.312 | 1 | 75.18 | |
1 | 75.18 | |||
1 | 75.18 | |||
17/05/2024 | 19:50:07.714 | 1 | 75.01 | |
1 | 75.01 | |||
1 | 75.01 | |||
17/05/2024 | 19:46:19.808 | 79 | 75.01 | |
79 | 75.01 | |||
79 | 75.01 | |||
17/05/2024 | 19:44:23.457 | 36 | 75.20 | |
36 | 75.20 | |||
36 | 75.20 | |||
17/05/2024 | 19:42:05.369 | 1 | 75.20 | |
1 | 75.20 | |||
1 | 75.20 | |||
17/05/2024 | 19:41:44.374 | 1 | 75.03 | |
1 | 75.03 | |||
1 | 75.03 | |||
17/05/2024 | 19:41:44.039 | 1 | 75.03 | |
1 | 75.03 | |||
1 | 75.03 | |||
17/05/2024 | 19:41:14.334 | 1 | 75.19 | |
1 | 75.19 | |||
1 | 75.19 | |||
17/05/2024 | 19:31:04.579 | 14 | 75.17 | |
14 | 75.17 | |||
14 | 75.17 | |||
17/05/2024 | 19:30:06.459 | 6 | 75.03 | |
6 | 75.03 | |||
6 | 75.03 | |||
17/05/2024 | 19:17:14.814 | 2 | 75.19 | |
2 | 75.19 | |||
2 | 75.19 | |||
17/05/2024 | 19:16:35.221 | 1 | 75.18 | |
1 | 75.18 | |||
1 | 75.18 | |||
17/05/2024 | 19:16:14.934 | 1 | 75.04 | |
1 | 75.04 | |||
1 | 75.04 | |||
17/05/2024 | 19:14:05.527 | 1 | 75.22 | |
1 | 75.22 | |||
1 | 75.22 | |||
17/05/2024 | 19:13:41.923 | 1 | 75.05 | |
1 | 75.05 | |||
1 | 75.05 | |||
17/05/2024 | 19:04:24.320 | 10 | 75.10 | |
10 | 75.10 | |||
10 | 75.10 | |||
17/05/2024 | 18:56:35.330 | 1 | 75.27 | |
1 | 75.27 | |||
1 | 75.27 | |||
17/05/2024 | 18:56:11.337 | 1 | 75.10 | |
1 | 75.10 | |||
1 | 75.10 | |||
17/05/2024 | 18:51:55.421 | 1 | 75.09 | |
1 | 75.09 | |||
1 | 75.09 | |||
17/05/2024 | 18:50:18.312 | 1 | 75.25 | |
1 | 75.25 | |||
1 | 75.25 | |||
17/05/2024 | 18:43:16.580 | 2 | 75.06 | |
2 | 75.06 | |||
2 | 75.06 | |||
17/05/2024 | 18:42:08.927 | 1 | 75.24 | |
1 | 75.24 | |||
1 | 75.24 | |||
17/05/2024 | 18:40:34.788 | 1 | 75.09 | |
1 | 75.09 | |||
1 | 75.09 | |||
17/05/2024 | 18:37:03.023 | 4 | 75.28 | |
4 | 75.28 | |||
4 | 75.28 | |||
17/05/2024 | 18:32:50.987 | 100 | 75.26 | |
100 | 75.26 | |||
100 | 75.26 | |||
17/05/2024 | 18:31:55.525 | 36 | 75.25 | |
36 | 75.25 | |||
36 | 75.25 | |||
17/05/2024 | 18:30:35.601 | 1 | 75.28 | |
1 | 75.28 | |||
1 | 75.28 | |||
17/05/2024 | 18:30:30.699 | 1 | 75.11 | |
1 | 75.11 | |||
1 | 75.11 | |||
17/05/2024 | 18:30:26.632 | 33 | 75.28 | |
33 | 75.28 | |||
33 | 75.28 | |||
17/05/2024 | 18:23:35.527 | 1 | 75.25 | |
1 | 75.25 | |||
1 | 75.25 | |||
17/05/2024 | 18:23:14.325 | 1 | 75.08 | |
1 | 75.08 | |||
1 | 75.08 | |||
17/05/2024 | 18:22:35.808 | 2 | 75.25 | |
2 | 75.25 | |||
2 | 75.25 | |||
17/05/2024 | 18:22:03.509 | 1 | 75.09 | |
1 | 75.09 | |||
1 | 75.09 | |||
17/05/2024 | 18:22:03.406 | 5 | 75.09 | |
5 | 75.09 | |||
5 | 75.09 | |||
17/05/2024 | 18:22:02.616 | 1 | 75.11 | |
1 | 75.11 | |||
1 | 75.11 | |||
17/05/2024 | 18:18:35.559 | 1 | 75.27 | |
1 | 75.27 | |||
1 | 75.27 | |||
17/05/2024 | 18:18:32.402 | 1 | 75.10 | |
1 | 75.10 | |||
1 | 75.10 | |||
17/05/2024 | 18:14:35.318 | 1 | 75.25 | |
1 | 75.25 | |||
1 | 75.25 | |||
17/05/2024 | 18:14:13.319 | 1 | 75.08 | |
1 | 75.08 | |||
1 | 75.08 | |||
17/05/2024 | 18:11:05.458 | 1 | 75.27 | |
1 | 75.27 | |||
1 | 75.27 | |||
17/05/2024 | 18:10:44.562 | 1 | 75.10 | |
1 | 75.10 | |||
1 | 75.10 | |||
17/05/2024 | 18:07:57.910 | 20 | 75.11 | |
20 | 75.11 | |||
20 | 75.11 | |||
17/05/2024 | 18:07:35.214 | 1 | 75.28 | |
1 | 75.28 | |||
1 | 75.28 | |||
17/05/2024 | 18:07:05.213 | 1 | 75.11 | |
1 | 75.11 | |||
1 | 75.11 | |||
17/05/2024 | 17:59:00.304 | 1 | 75.16 | |
1 | 75.16 | |||
1 | 75.16 | |||
17/05/2024 | 17:58:16.295 | 30 | 75.16 | |
30 | 75.16 | |||
30 | 75.16 | |||
17/05/2024 | 17:52:35.287 | 1 | 75.27 | |
1 | 75.27 | |||
1 | 75.27 | |||
17/05/2024 | 17:52:23.527 | 1 | 75.09 | |
1 | 75.09 | |||
1 | 75.09 | |||
17/05/2024 | 17:50:26.999 | 80 | 75.18 | |
25 | 75.18 | |||
55 | 75.18 | |||
80 | 75.18 | |||
17/05/2024 | 17:49:46.726 | 37 | 75.03 | |
37 | 75.03 | |||
37 | 75.03 | |||
17/05/2024 | 17:48:35.204 | 1 | 75.23 | |
1 | 75.23 | |||
1 | 75.23 | |||
17/05/2024 | 17:48:19.646 | 1 | 75.07 | |
1 | 75.07 | |||
1 | 75.07 | |||
17/05/2024 | 17:47:05.208 | 1 | 75.26 | |
1 | 75.26 | |||
1 | 75.26 | |||
17/05/2024 | 17:46:53.118 | 1 | 75.09 | |
1 | 75.09 | |||
1 | 75.09 | |||
17/05/2024 | 17:46:48.351 | 1 | 75.09 | |
1 | 75.09 | |||
1 | 75.09 | |||
17/05/2024 | 17:46:05.531 | 1 | 75.26 | |
1 | 75.26 | |||
1 | 75.26 | |||
17/05/2024 | 17:45:46.604 | 1 | 75.07 | |
1 | 75.07 | |||
1 | 75.07 | |||
17/05/2024 | 17:44:32.843 | 20 | 75.24 | |
20 | 75.24 | |||
20 | 75.24 | |||
17/05/2024 | 17:43:08.874 | 1 | 75.26 | |
1 | 75.26 | |||
1 | 75.26 | |||
17/05/2024 | 17:42:04.299 | 150 | 75.09 | |
150 | 75.09 | |||
150 | 75.09 | |||
17/05/2024 | 17:42:04.118 | 1 | 75.09 | |
1 | 75.09 | |||
1 | 75.09 | |||
17/05/2024 | 17:39:04.930 | 1 | 75.11 | |
1 | 75.11 | |||
1 | 75.11 | |||
17/05/2024 | 17:37:05.323 | 2 | 75.15 | |
2 | 75.15 | |||
2 | 75.15 | |||
17/05/2024 | 17:36:57.906 | 1 | 75.11 | |
1 | 75.11 | |||
1 | 75.11 | |||
17/05/2024 | 17:36:57.214 | 1 | 75.11 | |
1 | 75.11 | |||
1 | 75.11 | |||
17/05/2024 | 17:31:53.423 | 1 | 75.13 | |
1 | 75.13 | |||
1 | 75.13 | |||
17/05/2024 | 17:28:17.637 | 3 | 75.20 | |
3 | 75.20 | |||
3 | 75.20 | |||
17/05/2024 | 17:27:15.013 | 123 | 75.25 | |
123 | 75.25 | |||
123 | 75.25 | |||
17/05/2024 | 17:25:35.511 | 1 | 75.24 | |
1 | 75.24 | |||
1 | 75.24 | |||
17/05/2024 | 17:25:32.505 | 1 | 75.23 | |
1 | 75.23 | |||
1 | 75.23 | |||
17/05/2024 | 17:25:06.035 | 1 | 75.22 | |
1 | 75.22 | |||
1 | 75.22 | |||
17/05/2024 | 17:24:57.295 | 1 | 75.20 | |
1 | 75.20 | |||
1 | 75.20 | |||
17/05/2024 | 17:22:05.558 | 1 | 75.21 | |
1 | 75.21 | |||
1 | 75.21 | |||
17/05/2024 | 17:20:21.976 | 20 | 75.23 | |
20 | 75.23 | |||
20 | 75.23 | |||
17/05/2024 | 17:20:21.634 | 1 | 75.21 | |
1 | 75.21 | |||
1 | 75.21 | |||
17/05/2024 | 17:20:14.261 | 1 | 75.22 | |
1 | 75.22 | |||
1 | 75.22 | |||
17/05/2024 | 17:15:36.569 | 70 | 75.27 | |
70 | 75.27 | |||
70 | 75.27 | |||
17/05/2024 | 17:14:35.433 | 2 | 75.26 | |
2 | 75.26 | |||
2 | 75.26 | |||
17/05/2024 | 17:14:15.884 | 1 | 75.24 | |
1 | 75.24 | |||
1 | 75.24 | |||
17/05/2024 | 17:14:15.674 | 1 | 75.24 | |
1 | 75.24 | |||
1 | 75.24 | |||
17/05/2024 | 17:12:27.702 | 50 | 75.22 | |
50 | 75.22 | |||
50 | 75.22 | |||
17/05/2024 | 17:12:21.006 | 1 | 75.21 | |
1 | 75.21 | |||
1 | 75.21 | |||
17/05/2024 | 17:10:13.147 | 5 | 75.23 | |
5 | 75.23 | |||
5 | 75.23 | |||
17/05/2024 | 17:08:58.197 | 64 | 75.23 | |
64 | 75.23 | |||
64 | 75.23 | |||
17/05/2024 | 17:05:55.976 | 10 | 75.14 | |
10 | 75.14 | |||
10 | 75.14 | |||
17/05/2024 | 17:05:43.648 | 100 | 75.14 | |
100 | 75.14 | |||
100 | 75.14 | |||
17/05/2024 | 17:05:35.294 | 1 | 75.14 | |
1 | 75.14 | |||
1 | 75.14 | |||
17/05/2024 | 17:05:19.872 | 1 | 75.13 | |
1 | 75.13 | |||
1 | 75.13 | |||
17/05/2024 | 17:04:59.391 | 52 | 75.11 | |
52 | 75.11 | |||
52 | 75.11 | |||
17/05/2024 | 17:03:35.738 | 1 | 75.19 | |
1 | 75.19 | |||
1 | 75.19 | |||
17/05/2024 | 17:03:15.623 | 1 | 75.20 | |
1 | 75.20 | |||
1 | 75.20 | |||
17/05/2024 | 17:03:06.127 | 1 | 75.21 | |
1 | 75.21 | |||
1 | 75.21 | |||
17/05/2024 | 17:02:55.897 | 1 | 75.19 | |
1 | 75.19 | |||
1 | 75.19 | |||
17/05/2024 | 17:02:55.657 | 1 | 75.19 | |
1 | 75.19 | |||
1 | 75.19 | |||
17/05/2024 | 17:02:50.977 | 29 | 75.20 | |
29 | 75.20 | |||
29 | 75.20 | |||
17/05/2024 | 16:58:22.134 | 50 | 75.30 | |
50 | 75.30 | |||
50 | 75.30 | |||
17/05/2024 | 16:50:32.380 | 400 | 75.33 | |
400 | 75.33 | |||
400 | 75.33 | |||
17/05/2024 | 16:48:33.455 | 6 | 75.33 | |
6 | 75.33 | |||
6 | 75.33 | |||
17/05/2024 | 16:46:29.226 | 1 000 | 75.38 | |
1 000 | 75.38 | |||
1 000 | 75.38 | |||
17/05/2024 | 16:40:35.851 | 2 | 75.38 | |
2 | 75.38 | |||
2 | 75.38 | |||
17/05/2024 | 16:40:20.108 | 1 | 75.37 | |
1 | 75.37 | |||
1 | 75.37 | |||
17/05/2024 | 16:40:13.162 | 1 | 75.37 | |
1 | 75.37 | |||
1 | 75.37 | |||
17/05/2024 | 16:35:59.819 | 139 | 75.40 | |
139 | 75.40 | |||
139 | 75.40 | |||
17/05/2024 | 16:30:55.969 | 20 | 75.39 | |
20 | 75.39 | |||
20 | 75.39 | |||
17/05/2024 | 16:29:46.503 | 21 | 75.36 | |
21 | 75.36 | |||
21 | 75.36 | |||
17/05/2024 | 16:27:38.108 | 200 | 75.36 | |
200 | 75.36 | |||
200 | 75.36 | |||
17/05/2024 | 16:22:48.474 | 80 | 75.32 | |
80 | 75.32 | |||
80 | 75.32 | |||
17/05/2024 | 16:21:35.946 | 1 | 75.31 | |
1 | 75.31 | |||
1 | 75.31 | |||
17/05/2024 | 16:21:29.180 | 1 | 75.31 | |
1 | 75.31 | |||
1 | 75.31 | |||
17/05/2024 | 16:20:35.635 | 1 | 75.26 | |
1 | 75.26 | |||
1 | 75.26 | |||
17/05/2024 | 16:20:11.067 | 1 | 75.24 | |
1 | 75.24 | |||
1 | 75.24 | |||
17/05/2024 | 16:18:10.554 | 1 | 75.22 | |
1 | 75.22 | |||
1 | 75.22 | |||
17/05/2024 | 16:17:30.643 | 20 | 75.20 | |
20 | 75.20 | |||
20 | 75.20 | |||
17/05/2024 | 16:14:33.060 | 54 | 75.26 | |
54 | 75.26 | |||
54 | 75.26 | |||
17/05/2024 | 16:12:55.179 | 36 | 75.24 | |
36 | 75.24 | |||
36 | 75.24 | |||
17/05/2024 | 16:12:10.266 | 45 | 75.25 | |
45 | 75.25 | |||
45 | 75.25 | |||
17/05/2024 | 16:11:35.404 | 1 | 75.24 | |
1 | 75.24 | |||
1 | 75.24 | |||
17/05/2024 | 16:11:08.046 | 1 | 75.23 | |
1 | 75.23 | |||
1 | 75.23 | |||
17/05/2024 | 16:04:36.114 | 1 | 75.36 | |
1 | 75.36 | |||
1 | 75.36 | |||
17/05/2024 | 16:04:14.039 | 1 | 75.36 | |
1 | 75.36 | |||
1 | 75.36 | |||
17/05/2024 | 16:03:09.808 | 30 | 75.36 | |
30 | 75.36 | |||
30 | 75.36 | |||
17/05/2024 | 16:02:35.328 | 1 | 75.35 | |
1 | 75.35 | |||
1 | 75.35 | |||
17/05/2024 | 16:02:04.654 | 1 | 75.33 | |
1 | 75.33 | |||
1 | 75.33 | |||
17/05/2024 | 16:01:02.956 | 1 | 75.32 | |
1 | 75.32 | |||
1 | 75.32 | |||
17/05/2024 | 15:59:35.527 | 1 | 75.33 | |
1 | 75.33 | |||
1 | 75.33 | |||
17/05/2024 | 15:59:12.189 | 2 | 75.32 | |
2 | 75.32 | |||
2 | 75.32 | |||
17/05/2024 | 15:59:06.038 | 1 | 75.32 | |
1 | 75.32 | |||
1 | 75.32 | |||
17/05/2024 | 15:58:48.151 | 1 | 75.30 | |
1 | 75.30 | |||
1 | 75.30 | |||
17/05/2024 | 15:55:03.858 | 1 | 75.35 | |
1 | 75.35 | |||
1 | 75.35 | |||
17/05/2024 | 15:54:35.188 | 1 | 75.38 | |
1 | 75.38 | |||
1 | 75.38 | |||
17/05/2024 | 15:54:19.247 | 1 | 75.39 | |
1 | 75.39 | |||
1 | 75.39 | |||
17/05/2024 | 15:53:26.709 | 4 | 75.39 | |
4 | 75.39 | |||
4 | 75.39 | |||
17/05/2024 | 15:52:51.510 | 1 | 75.39 | |
1 | 75.39 | |||
1 | 75.39 | |||
17/05/2024 | 15:51:35.632 | 1 | 75.44 | |
1 | 75.44 | |||
1 | 75.44 | |||
17/05/2024 | 15:51:21.136 | 2 | 75.43 | |
2 | 75.43 | |||
2 | 75.43 | |||
17/05/2024 | 15:47:35.457 | 1 | 75.50 | |
1 | 75.50 | |||
1 | 75.50 | |||
17/05/2024 | 15:47:04.527 | 1 | 75.47 | |
1 | 75.47 | |||
1 | 75.47 | |||
17/05/2024 | 15:46:05.833 | 1 | 75.51 | |
1 | 75.51 | |||
1 | 75.51 | |||
17/05/2024 | 15:46:03.494 | 1 | 75.49 | |
1 | 75.49 | |||
1 | 75.49 | |||
17/05/2024 | 15:45:46.837 | 1 | 75.47 | |
1 | 75.47 | |||
1 | 75.47 | |||
17/05/2024 | 15:44:35.463 | 1 | 75.52 | |
1 | 75.52 | |||
1 | 75.52 | |||
17/05/2024 | 15:44:05.740 | 2 | 75.55 | |
2 | 75.55 | |||
2 | 75.55 | |||
17/05/2024 | 15:43:59.996 | 23 | 75.54 | |
23 | 75.54 | |||
23 | 75.54 | |||
17/05/2024 | 15:43:32.945 | 2 | 75.55 | |
2 | 75.55 | |||
2 | 75.55 | |||
17/05/2024 | 15:39:35.628 | 1 | 75.65 | |
1 | 75.65 | |||
1 | 75.65 | |||
17/05/2024 | 15:39:23.778 | 1 | 75.61 | |
1 | 75.61 | |||
1 | 75.61 | |||
17/05/2024 | 15:39:05.028 | 3 | 75.62 | |
3 | 75.62 | |||
3 | 75.62 | |||
17/05/2024 | 15:39:01.097 | 133 | 75.63 | |
133 | 75.63 | |||
133 | 75.63 | |||
17/05/2024 | 15:36:11.518 | 4 | 75.46 | |
4 | 75.46 | |||
4 | 75.46 | |||
17/05/2024 | 15:36:02.227 | 10 | 75.50 | |
10 | 75.50 | |||
10 | 75.50 | |||
17/05/2024 | 15:35:57.530 | 27 | 75.50 | |
27 | 75.50 | |||
27 | 75.50 | |||
17/05/2024 | 15:33:15.733 | 120 | 75.50 | |
120 | 75.50 | |||
120 | 75.50 | |||
17/05/2024 | 15:31:57.707 | 1 | 75.54 | |
1 | 75.54 | |||
1 | 75.54 | |||
17/05/2024 | 15:30:07.525 | 2 | 75.64 | |
2 | 75.64 | |||
2 | 75.64 | |||
17/05/2024 | 15:30:04.284 | 325 | 75.69 | |
325 | 75.69 | |||
325 | 75.69 | |||
17/05/2024 | 15:30:03.384 | 30 | 75.43 | |
5 | 75.43 | |||
25 | 75.43 | |||
30 | 75.43 | |||
17/05/2024 | 15:29:48.895 | 1 | 75.67 | |
1 | 75.67 | |||
1 | 75.67 | |||
17/05/2024 | 15:28:05.742 | 1 | 75.61 | |
1 | 75.61 | |||
1 | 75.61 | |||
17/05/2024 | 15:27:45.677 | 1 | 75.48 | |
1 | 75.48 | |||
1 | 75.48 | |||
17/05/2024 | 15:26:54.125 | 29 | 75.54 | |
29 | 75.54 | |||
29 | 75.54 | |||
17/05/2024 | 15:25:27.972 | 3 | 75.58 | |
3 | 75.58 | |||
3 | 75.58 | |||
17/05/2024 | 15:25:25.097 | 100 | 75.56 | |
100 | 75.56 | |||
100 | 75.56 | |||
17/05/2024 | 15:25:05.502 | 1 | 75.58 | |
1 | 75.58 | |||
1 | 75.58 | |||
17/05/2024 | 15:24:52.442 | 1 | 75.57 | |
1 | 75.57 | |||
1 | 75.57 | |||
17/05/2024 | 15:24:06.634 | 3 | 75.60 | |
3 | 75.60 | |||
3 | 75.60 | |||
17/05/2024 | 15:23:04.985 | 18 | 75.61 | |
18 | 75.61 | |||
18 | 75.61 | |||
17/05/2024 | 15:21:05.767 | 2 | 75.61 | |
2 | 75.61 | |||
2 | 75.61 | |||
17/05/2024 | 15:20:47.978 | 1 | 75.59 | |
1 | 75.59 | |||
1 | 75.59 | |||
17/05/2024 | 15:20:47.621 | 1 | 75.59 | |
1 | 75.59 | |||
1 | 75.59 | |||
17/05/2024 | 15:20:47.141 | 2 | 75.59 | |
2 | 75.59 | |||
2 | 75.59 | |||
17/05/2024 | 15:20:25.329 | 2 | 75.60 | |
2 | 75.60 | |||
2 | 75.60 | |||
17/05/2024 | 15:20:11.174 | 17 | 75.62 | |
17 | 75.62 | |||
17 | 75.62 | |||
17/05/2024 | 15:17:37.062 | 80 | 75.64 | |
80 | 75.64 | |||
80 | 75.64 | |||
17/05/2024 | 15:12:35.205 | 1 | 75.63 | |
1 | 75.63 | |||
1 | 75.63 | |||
17/05/2024 | 15:12:14.924 | 2 | 75.63 | |
2 | 75.63 | |||
2 | 75.63 | |||
17/05/2024 | 15:11:03.643 | 1 | 75.63 | |
1 | 75.63 | |||
1 | 75.63 | |||
17/05/2024 | 15:09:35.193 | 1 | 75.64 | |
1 | 75.64 | |||
1 | 75.64 | |||
17/05/2024 | 15:09:26.471 | 1 | 75.63 | |
1 | 75.63 | |||
1 | 75.63 | |||
17/05/2024 | 15:08:35.746 | 1 | 75.66 | |
1 | 75.66 | |||
1 | 75.66 | |||
17/05/2024 | 15:08:11.906 | 1 | 75.64 | |
1 | 75.64 | |||
1 | 75.64 | |||
17/05/2024 | 15:03:05.731 | 1 | 75.70 | |
1 | 75.70 | |||
1 | 75.70 | |||
17/05/2024 | 15:02:53.073 | 1 | 75.69 | |
1 | 75.69 | |||
1 | 75.69 | |||
17/05/2024 | 15:02:32.881 | 9 | 75.69 | |
9 | 75.69 | |||
9 | 75.69 | |||
17/05/2024 | 14:59:05.825 | 1 | 75.75 | |
1 | 75.75 | |||
1 | 75.75 | |||
17/05/2024 | 14:58:39.594 | 1 | 75.74 | |
1 | 75.74 | |||
1 | 75.74 | |||
17/05/2024 | 14:58:35.225 | 1 | 75.75 | |
1 | 75.75 | |||
1 | 75.75 | |||
17/05/2024 | 14:58:09.618 | 1 | 75.74 | |
1 | 75.74 | |||
1 | 75.74 | |||
17/05/2024 | 14:58:09.033 | 1 | 75.74 | |
1 | 75.74 | |||
1 | 75.74 | |||
17/05/2024 | 14:57:34.845 | 150 | 75.75 | |
150 | 75.75 | |||
150 | 75.75 | |||
17/05/2024 | 14:57:29.801 | 50 | 75.75 | |
50 | 75.75 | |||
50 | 75.75 | |||
17/05/2024 | 14:55:32.317 | 150 | 75.74 | |
150 | 75.74 | |||
150 | 75.74 | |||
17/05/2024 | 14:54:48.478 | 1 | 75.73 | |
1 | 75.73 | |||
1 | 75.73 | |||
17/05/2024 | 14:47:05.532 | 1 | 75.71 | |
1 | 75.71 | |||
1 | 75.71 | |||
17/05/2024 | 14:47:05.296 | 50 | 75.71 | |
50 | 75.71 | |||
50 | 75.71 | |||
17/05/2024 | 14:46:42.027 | 1 | 75.71 | |
1 | 75.71 | |||
1 | 75.71 | |||
17/05/2024 | 14:44:31.701 | 1 | 75.73 | |
1 | 75.73 | |||
1 | 75.73 | |||
17/05/2024 | 14:43:05.117 | 39 | 75.72 | |
39 | 75.72 | |||
39 | 75.72 | |||
17/05/2024 | 14:42:43.678 | 66 | 75.72 | |
66 | 75.72 | |||
66 | 75.72 | |||
17/05/2024 | 14:39:49.608 | 65 | 75.72 | |
65 | 75.72 | |||
65 | 75.72 | |||
17/05/2024 | 14:32:35.250 | 1 | 75.70 | |
1 | 75.70 | |||
1 | 75.70 | |||
17/05/2024 | 14:32:12.806 | 3 | 75.69 | |
3 | 75.69 | |||
3 | 75.69 | |||
17/05/2024 | 14:28:46.417 | 38 | 75.69 | |
38 | 75.69 | |||
38 | 75.69 | |||
17/05/2024 | 14:24:35.727 | 1 | 75.67 | |
1 | 75.67 | |||
1 | 75.67 | |||
17/05/2024 | 14:24:27.138 | 1 | 75.66 | |
1 | 75.66 | |||
1 | 75.66 | |||
17/05/2024 | 14:23:46.126 | 20 | 75.69 | |
20 | 75.69 | |||
20 | 75.69 | |||
17/05/2024 | 14:17:42.718 | 5 | 75.62 | |
5 | 75.62 | |||
5 | 75.62 | |||
17/05/2024 | 14:10:46.227 | 15 | 75.66 | |
15 | 75.66 | |||
15 | 75.66 | |||
17/05/2024 | 14:06:05.544 | 1 | 75.62 | |
1 | 75.62 | |||
1 | 75.62 | |||
17/05/2024 | 14:05:36.533 | 1 | 75.61 | |
1 | 75.61 | |||
1 | 75.61 | |||
17/05/2024 | 14:04:53.737 | 1 | 75.61 | |
1 | 75.61 | |||
1 | 75.61 | |||
17/05/2024 | 13:59:35.603 | 1 | 75.62 | |
1 | 75.62 | |||
1 | 75.62 | |||
17/05/2024 | 13:59:05.691 | 6 | 75.62 | |
6 | 75.62 | |||
6 | 75.62 | |||
17/05/2024 | 13:56:37.271 | 100 | 75.61 | |
100 | 75.61 | |||
100 | 75.61 | |||
17/05/2024 | 13:53:41.292 | 1 | 75.64 | |
1 | 75.64 | |||
1 | 75.64 | |||
17/05/2024 | 13:50:35.312 | 1 | 75.66 | |
1 | 75.66 | |||
1 | 75.66 | |||
17/05/2024 | 13:50:32.554 | 1 | 75.63 | |
1 | 75.63 | |||
1 | 75.63 | |||
17/05/2024 | 13:47:05.681 | 1 | 75.65 | |
1 | 75.65 | |||
1 | 75.65 | |||
17/05/2024 | 13:47:00.213 | 65 | 75.65 | |
65 | 75.65 | |||
65 | 75.65 | |||
17/05/2024 | 13:46:37.439 | 1 | 75.64 | |
1 | 75.64 | |||
1 | 75.64 | |||
17/05/2024 | 13:45:57.246 | 1 | 75.64 | |
1 | 75.64 | |||
1 | 75.64 | |||
17/05/2024 | 13:35:04.205 | 8 | 75.63 | |
8 | 75.63 | |||
8 | 75.63 | |||
17/05/2024 | 13:29:23.102 | 150 | 75.66 | |
150 | 75.66 | |||
150 | 75.66 | |||
17/05/2024 | 13:27:48.297 | 3 | 75.63 | |
3 | 75.63 | |||
3 | 75.63 | |||
17/05/2024 | 13:18:14.021 | 1 | 75.66 | |
1 | 75.66 | |||
1 | 75.66 | |||
17/05/2024 | 13:15:35.236 | 1 | 75.62 | |
1 | 75.62 | |||
1 | 75.62 | |||
17/05/2024 | 13:15:20.861 | 4 | 75.60 | |
4 | 75.60 | |||
4 | 75.60 | |||
17/05/2024 | 13:08:33.684 | 22 | 75.60 | |
22 | 75.60 | |||
22 | 75.60 | |||
17/05/2024 | 13:08:05.469 | 1 | 75.61 | |
1 | 75.61 | |||
1 | 75.61 | |||
17/05/2024 | 13:07:50.427 | 1 | 75.61 | |
1 | 75.61 | |||
1 | 75.61 | |||
17/05/2024 | 13:07:35.591 | 1 | 75.62 | |
1 | 75.62 | |||
1 | 75.62 | |||
17/05/2024 | 13:07:22.674 | 1 | 75.62 | |
1 | 75.62 | |||
1 | 75.62 | |||
17/05/2024 | 13:05:35.522 | 1 | 75.64 | |
1 | 75.64 | |||
1 | 75.64 | |||
17/05/2024 | 13:05:15.299 | 1 | 75.62 | |
1 | 75.62 | |||
1 | 75.62 | |||
17/05/2024 | 12:59:02.278 | 80 | 75.63 | |
80 | 75.63 | |||
80 | 75.63 | |||
17/05/2024 | 12:58:10.424 | 3 | 75.62 | |
3 | 75.62 | |||
3 | 75.62 | |||
17/05/2024 | 12:50:53.758 | 122 | 75.58 | |
122 | 75.58 | |||
122 | 75.58 | |||
17/05/2024 | 12:50:41.660 | 11 | 75.57 | |
11 | 75.57 | |||
11 | 75.57 | |||
17/05/2024 | 12:48:01.262 | 1 | 75.55 | |
1 | 75.55 | |||
1 | 75.55 | |||
17/05/2024 | 12:44:53.745 | 1 | 75.57 | |
1 | 75.57 | |||
1 | 75.57 | |||
17/05/2024 | 12:44:31.552 | 20 | 75.57 | |
20 | 75.57 | |||
20 | 75.57 | |||
17/05/2024 | 12:44:22.286 | 1 | 75.57 | |
1 | 75.57 | |||
1 | 75.57 | |||
17/05/2024 | 12:43:15.803 | 1 | 75.57 | |
1 | 75.57 | |||
1 | 75.57 | |||
17/05/2024 | 12:43:05.624 | 1 | 75.58 | |
1 | 75.58 | |||
1 | 75.58 | |||
17/05/2024 | 12:42:34.247 | 1 | 75.56 | |
1 | 75.56 | |||
1 | 75.56 | |||
17/05/2024 | 12:38:05.530 | 1 | 75.57 | |
1 | 75.57 | |||
1 | 75.57 | |||
17/05/2024 | 12:37:40.024 | 1 | 75.56 | |
1 | 75.56 | |||
1 | 75.56 | |||
17/05/2024 | 12:37:35.729 | 3 | 75.56 | |
3 | 75.56 | |||
3 | 75.56 | |||
17/05/2024 | 12:33:17.174 | 43 | 75.55 | |
43 | 75.55 | |||
43 | 75.55 | |||
17/05/2024 | 12:25:02.122 | 3 | 75.53 | |
3 | 75.53 | |||
3 | 75.53 | |||
17/05/2024 | 12:23:43.712 | 1 | 75.51 | |
1 | 75.51 | |||
1 | 75.51 | |||
17/05/2024 | 12:22:54.324 | 1 | 75.52 | |
1 | 75.52 | |||
1 | 75.52 | |||
17/05/2024 | 12:22:43.627 | 244 | 75.55 | |
244 | 75.55 | |||
244 | 75.55 | |||
17/05/2024 | 12:21:54.555 | 254 | 75.55 | |
254 | 75.55 | |||
254 | 75.55 | |||
17/05/2024 | 12:19:05.246 | 3 | 75.53 | |
3 | 75.53 | |||
3 | 75.53 | |||
17/05/2024 | 12:18:36.142 | 2 | 75.54 | |
2 | 75.54 | |||
2 | 75.54 | |||
17/05/2024 | 12:18:06.608 | 2 | 75.53 | |
2 | 75.53 | |||
2 | 75.53 | |||
17/05/2024 | 12:17:37.762 | 1 | 75.53 | |
1 | 75.53 | |||
1 | 75.53 | |||
17/05/2024 | 12:16:52.323 | 2 | 75.52 | |
2 | 75.52 | |||
2 | 75.52 | |||
17/05/2024 | 12:16:35.835 | 1 | 75.54 | |
1 | 75.54 | |||
1 | 75.54 | |||
17/05/2024 | 12:15:40.426 | 1 | 75.54 | |
1 | 75.54 | |||
1 | 75.54 | |||
17/05/2024 | 12:15:27.016 | 1 | 75.54 | |
1 | 75.54 | |||
1 | 75.54 | |||
17/05/2024 | 12:10:00.672 | 10 | 75.55 | |
10 | 75.55 | |||
10 | 75.55 | |||
17/05/2024 | 12:09:37.140 | 600 | 75.56 | |
600 | 75.56 | |||
600 | 75.56 | |||
17/05/2024 | 12:04:48.796 | 92 | 75.59 | |
92 | 75.59 | |||
92 | 75.59 | |||
17/05/2024 | 12:00:10.494 | 30 | 75.58 | |
30 | 75.58 | |||
30 | 75.58 | |||
17/05/2024 | 11:58:01.319 | 5 | 75.58 | |
5 | 75.58 | |||
5 | 75.58 | |||
17/05/2024 | 11:54:05.886 | 1 | 75.59 | |
1 | 75.59 | |||
1 | 75.59 | |||
17/05/2024 | 11:53:58.872 | 1 | 75.58 | |
1 | 75.58 | |||
1 | 75.58 | |||
17/05/2024 | 11:53:13.014 | 1 | 75.56 | |
1 | 75.56 | |||
1 | 75.56 | |||
17/05/2024 | 11:48:35.640 | 80 | 75.59 | |
80 | 75.59 | |||
80 | 75.59 | |||
17/05/2024 | 11:47:35.538 | 1 | 75.60 | |
1 | 75.60 | |||
1 | 75.60 | |||
17/05/2024 | 11:47:11.964 | 1 | 75.56 | |
1 | 75.56 | |||
1 | 75.56 | |||
17/05/2024 | 11:43:49.982 | 50 | 75.55 | |
50 | 75.55 | |||
50 | 75.55 | |||
17/05/2024 | 11:43:42.875 | 3 | 75.53 | |
3 | 75.53 | |||
3 | 75.53 | |||
17/05/2024 | 11:42:35.311 | 1 | 75.56 | |
1 | 75.56 | |||
1 | 75.56 | |||
17/05/2024 | 11:42:19.199 | 1 | 75.54 | |
1 | 75.54 | |||
1 | 75.54 | |||
17/05/2024 | 11:37:05.853 | 1 | 75.56 | |
1 | 75.56 | |||
1 | 75.56 | |||
17/05/2024 | 11:36:35.387 | 6 | 75.56 | |
6 | 75.56 | |||
6 | 75.56 | |||
17/05/2024 | 11:35:31.773 | 20 | 75.54 | |
20 | 75.54 | |||
20 | 75.54 | |||
17/05/2024 | 11:35:22.233 | 2 | 75.54 | |
2 | 75.54 | |||
2 | 75.54 | |||
17/05/2024 | 11:34:15.801 | 181 | 75.55 | |
181 | 75.55 | |||
181 | 75.55 | |||
17/05/2024 | 11:31:44.799 | 1 | 75.56 | |
1 | 75.56 | |||
1 | 75.56 | |||
17/05/2024 | 11:30:19.212 | 731 | 75.57 | |
731 | 75.57 | |||
731 | 75.57 | |||
17/05/2024 | 11:30:03.047 | 57 | 75.56 | |
57 | 75.56 | |||
57 | 75.56 | |||
17/05/2024 | 11:26:20.375 | 10 | 75.54 | |
10 | 75.54 | |||
10 | 75.54 | |||
17/05/2024 | 11:25:18.853 | 110 | 75.54 | |
110 | 75.54 | |||
110 | 75.54 | |||
17/05/2024 | 11:24:06.258 | 1 | 75.52 | |
1 | 75.52 | |||
1 | 75.52 | |||
17/05/2024 | 11:21:05.384 | 100 | 75.52 | |
100 | 75.52 | |||
100 | 75.52 | |||
17/05/2024 | 11:11:50.431 | 30 | 75.50 | |
30 | 75.50 | |||
30 | 75.50 | |||
17/05/2024 | 11:11:17.207 | 440 | 75.51 | |
440 | 75.51 | |||
440 | 75.51 | |||
17/05/2024 | 11:10:23.800 | 5 | 75.50 | |
5 | 75.50 | |||
5 | 75.50 | |||
17/05/2024 | 11:10:17.354 | 3 | 75.54 | |
3 | 75.54 | |||
3 | 75.54 | |||
17/05/2024 | 11:05:57.431 | 14 | 75.52 | |
14 | 75.52 | |||
14 | 75.52 | |||
17/05/2024 | 11:05:45.444 | 130 | 75.50 | |
59 | 75.50 | |||
130 | 75.50 | |||
47 | 75.50 | |||
24 | 75.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00