iShsIV-NASDAQ US Biotech.U.ETF
- Information
- Last
- Buy
- Sell
34
34
5.871
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:53:05.295 | 33 | 5.871 | |
33 | 5.871 | |||
33 | 5.871 | |||
17/05/2024 | 21:52:02.651 | 222 | 5.871 | |
222 | 5.871 | |||
222 | 5.871 | |||
17/05/2024 | 18:30:51.073 | 500 | 5.876 | |
500 | 5.876 | |||
500 | 5.876 | |||
17/05/2024 | 16:47:09.771 | 48 | 5.89 | |
48 | 5.89 | |||
48 | 5.89 | |||
17/05/2024 | 16:47:09.088 | 84 | 5.891 | |
84 | 5.891 | |||
84 | 5.891 | |||
17/05/2024 | 16:45:03.752 | 77 | 5.894 | |
77 | 5.894 | |||
77 | 5.894 | |||
17/05/2024 | 16:23:27.659 | 150 | 5.896 | |
150 | 5.896 | |||
150 | 5.896 | |||
17/05/2024 | 15:51:40.572 | 105 | 5.903 | |
105 | 5.903 | |||
105 | 5.903 | |||
17/05/2024 | 15:48:19.779 | 500 | 5.905 | |
500 | 5.905 | |||
500 | 5.905 | |||
17/05/2024 | 14:19:29.214 | 2 500 | 5.938 | |
2 500 | 5.938 | |||
2 500 | 5.938 | |||
17/05/2024 | 14:08:46.933 | 2 000 | 5.939 | |
2 000 | 5.939 | |||
2 000 | 5.939 | |||
17/05/2024 | 13:38:21.824 | 68 | 5.942 | |
68 | 5.942 | |||
68 | 5.942 | |||
17/05/2024 | 13:37:27.259 | 20 | 5.942 | |
20 | 5.942 | |||
20 | 5.942 | |||
17/05/2024 | 12:44:28.935 | 150 | 5.94 | |
150 | 5.94 | |||
150 | 5.94 | |||
17/05/2024 | 12:40:43.903 | 350 | 5.94 | |
350 | 5.94 | |||
350 | 5.94 | |||
17/05/2024 | 12:39:26.087 | 8 | 5.945 | |
8 | 5.945 | |||
8 | 5.945 | |||
17/05/2024 | 12:17:25.599 | 5 | 5.945 | |
5 | 5.945 | |||
5 | 5.945 | |||
17/05/2024 | 12:11:30.252 | 23 | 5.94 | |
23 | 5.94 | |||
23 | 5.94 | |||
17/05/2024 | 11:47:09.251 | 196 | 5.941 | |
196 | 5.941 | |||
196 | 5.941 | |||
17/05/2024 | 11:27:31.907 | 81 | 5.947 | |
81 | 5.947 | |||
81 | 5.947 | |||
17/05/2024 | 11:14:33.677 | 914 | 5.945 | |
914 | 5.945 | |||
914 | 5.945 | |||
17/05/2024 | 11:14:13.681 | 34 | 5.94 | |
34 | 5.94 | |||
34 | 5.94 | |||
17/05/2024 | 11:07:40.955 | 1 171 | 5.939 | |
1 171 | 5.939 | |||
1 171 | 5.939 | |||
17/05/2024 | 10:58:24.714 | 160 | 5.937 | |
160 | 5.937 | |||
160 | 5.937 | |||
17/05/2024 | 10:35:32.462 | 850 | 5.94 | |
850 | 5.94 | |||
850 | 5.94 | |||
17/05/2024 | 09:47:23.927 | 4 | 5.933 | |
4 | 5.933 | |||
4 | 5.933 | |||
17/05/2024 | 09:36:59.170 | 400 | 5.928 | |
400 | 5.928 | |||
400 | 5.928 | |||
17/05/2024 | 09:30:14.223 | 2 | 5.928 | |
2 | 5.928 | |||
2 | 5.928 | |||
17/05/2024 | 09:22:32.025 | 1 | 5.941 | |
1 | 5.941 | |||
1 | 5.941 | |||
17/05/2024 | 09:16:40.979 | 84 | 5.943 | |
84 | 5.943 | |||
84 | 5.943 | |||
17/05/2024 | 09:15:43.426 | 675 | 5.921 | |
675 | 5.921 | |||
675 | 5.921 | |||
17/05/2024 | 08:50:55.378 | 841 | 5.943 | |
841 | 5.943 | |||
841 | 5.943 | |||
17/05/2024 | 08:41:32.303 | 2 | 5.906 | |
2 | 5.906 | |||
2 | 5.906 | |||
17/05/2024 | 08:01:07.039 | 70 | 5.926 | |
50 | 5.926 | |||
70 | 5.926 | |||
20 | 5.926 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00