iShsIV-NASDAQ US Biotech.U.ETF

34

34

5.871

Date Time Volume Order Volume Price
17/05/2024 21:53:05.295 33   5.871
      33 5.871
      33 5.871
17/05/2024 21:52:02.651 222   5.871
      222 5.871
      222 5.871
17/05/2024 18:30:51.073 500   5.876
      500 5.876
      500 5.876
17/05/2024 16:47:09.771 48   5.89
      48 5.89
      48 5.89
17/05/2024 16:47:09.088 84   5.891
      84 5.891
      84 5.891
17/05/2024 16:45:03.752 77   5.894
      77 5.894
      77 5.894
17/05/2024 16:23:27.659 150   5.896
      150 5.896
      150 5.896
17/05/2024 15:51:40.572 105   5.903
      105 5.903
      105 5.903
17/05/2024 15:48:19.779 500   5.905
      500 5.905
      500 5.905
17/05/2024 14:19:29.214 2 500   5.938
      2 500 5.938
      2 500 5.938
17/05/2024 14:08:46.933 2 000   5.939
      2 000 5.939
      2 000 5.939
17/05/2024 13:38:21.824 68   5.942
      68 5.942
      68 5.942
17/05/2024 13:37:27.259 20   5.942
      20 5.942
      20 5.942
17/05/2024 12:44:28.935 150   5.94
      150 5.94
      150 5.94
17/05/2024 12:40:43.903 350   5.94
      350 5.94
      350 5.94
17/05/2024 12:39:26.087 8   5.945
      8 5.945
      8 5.945
17/05/2024 12:17:25.599 5   5.945
      5 5.945
      5 5.945
17/05/2024 12:11:30.252 23   5.94
      23 5.94
      23 5.94
17/05/2024 11:47:09.251 196   5.941
      196 5.941
      196 5.941
17/05/2024 11:27:31.907 81   5.947
      81 5.947
      81 5.947
17/05/2024 11:14:33.677 914   5.945
      914 5.945
      914 5.945
17/05/2024 11:14:13.681 34   5.94
      34 5.94
      34 5.94
17/05/2024 11:07:40.955 1 171   5.939
      1 171 5.939
      1 171 5.939
17/05/2024 10:58:24.714 160   5.937
      160 5.937
      160 5.937
17/05/2024 10:35:32.462 850   5.94
      850 5.94
      850 5.94
17/05/2024 09:47:23.927 4   5.933
      4 5.933
      4 5.933
17/05/2024 09:36:59.170 400   5.928
      400 5.928
      400 5.928
17/05/2024 09:30:14.223 2   5.928
      2 5.928
      2 5.928
17/05/2024 09:22:32.025 1   5.941
      1 5.941
      1 5.941
17/05/2024 09:16:40.979 84   5.943
      84 5.943
      84 5.943
17/05/2024 09:15:43.426 675   5.921
      675 5.921
      675 5.921
17/05/2024 08:50:55.378 841   5.943
      841 5.943
      841 5.943
17/05/2024 08:41:32.303 2   5.906
      2 5.906
      2 5.906
17/05/2024 08:01:07.039 70   5.926
      50 5.926
      70 5.926
      20 5.926
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM