Check Point Software Techs Ltd

8

8

138.95

Date Time Volume Order Volume Price
17/05/2024 21:00:52.928 150   138.95
      150 138.95
      150 138.95
17/05/2024 18:57:13.336 27   139.20
      27 139.20
      27 139.20
17/05/2024 15:29:58.311 24   139.25
      24 139.25
      24 139.25
17/05/2024 14:21:07.488 2   138.45
      2 138.45
      2 138.45
17/05/2024 13:26:06.951 10   138.80
      10 138.80
      10 138.80
17/05/2024 11:54:05.109 50   139.90
      41 139.90
      50 139.90
      9 139.90
17/05/2024 11:41:36.518 10   138.45
      10 138.45
      10 138.45
17/05/2024 10:16:24.462 33   138.20
      33 138.20
      33 138.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)