WUXI Biologics (Cayman) Inc.

6

7

1.6402

Date Time Volume Order Volume Price
20/05/2024 15:09:35.703 564   1.6402
      564 1.6402
      564 1.6402
20/05/2024 15:09:35.577 60   1.6402
      60 1.6402
      60 1.6402
20/05/2024 12:09:50.287 193   1.6998
      193 1.6998
      193 1.6998
20/05/2024 12:09:29.929 1 307   1.6998
      1 307 1.6998
      1 307 1.6998
20/05/2024 11:55:50.111 413   1.6998
      413 1.6998
      413 1.6998
20/05/2024 11:55:30.500 1 307   1.6824
      1 307 1.6824
      1 307 1.6824
20/05/2024 09:00:01.552 700   1.669
      700 1.669
      700 1.669
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)