Fidelity Fds-Gl Technology Fd
- Information
- Last
- Buy
- Sell
9
10
64.885
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 14:30:31.895 | 115 | 64.885 | |
115 | 64.885 | |||
115 | 64.885 | |||
15/05/2024 | 14:30:29.040 | 170 | 64.89 | |
170 | 64.89 | |||
170 | 64.89 | |||
15/05/2024 | 14:30:10.557 | 170 | 64.823 | |
170 | 64.823 | |||
170 | 64.823 | |||
15/05/2024 | 13:27:25.331 | 5 | 64.853 | |
5 | 64.853 | |||
5 | 64.853 | |||
15/05/2024 | 13:04:09.662 | 1 | 64.837 | |
1 | 64.837 | |||
1 | 64.837 | |||
15/05/2024 | 11:51:49.297 | 50 | 65.302 | |
50 | 65.302 | |||
50 | 65.302 | |||
15/05/2024 | 11:04:05.912 | 100 | 65.284 | |
100 | 65.284 | |||
100 | 65.284 | |||
15/05/2024 | 10:53:55.756 | 150 | 64.833 | |
150 | 64.833 | |||
150 | 64.833 | |||
15/05/2024 | 08:21:21.399 | 8 | 64.966 | |
8 | 64.966 | |||
8 | 64.966 | |||
15/05/2024 | 08:15:47.727 | 30 | 64.971 | |
30 | 64.971 | |||
30 | 64.971 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 15:06:22
Last Update:
15/05/2024 @ 15:06:22