Fidelity Fds-Gl Technology Fd

9

10

64.885

Date Time Volume Order Volume Price
15/05/2024 14:30:31.895 115   64.885
      115 64.885
      115 64.885
15/05/2024 14:30:29.040 170   64.89
      170 64.89
      170 64.89
15/05/2024 14:30:10.557 170   64.823
      170 64.823
      170 64.823
15/05/2024 13:27:25.331 5   64.853
      5 64.853
      5 64.853
15/05/2024 13:04:09.662 1   64.837
      1 64.837
      1 64.837
15/05/2024 11:51:49.297 50   65.302
      50 65.302
      50 65.302
15/05/2024 11:04:05.912 100   65.284
      100 65.284
      100 65.284
15/05/2024 10:53:55.756 150   64.833
      150 64.833
      150 64.833
15/05/2024 08:21:21.399 8   64.966
      8 64.966
      8 64.966
15/05/2024 08:15:47.727 30   64.971
      30 64.971
      30 64.971
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM