Lyxor ETF LevDAX Namens-Anteile o.N.

6

7

167.12

Date Time Volume Order Volume Price
17/05/2024 21:38:52.183 10   167.12
      10 167.12
      10 167.12
17/05/2024 18:11:57.764 150   167.44
      150 167.44
      150 167.44
17/05/2024 11:17:06.256 602   166.14
      602 166.14
      602 166.14
17/05/2024 10:46:16.904 602   165.98
      602 165.98
      602 165.98
17/05/2024 10:42:39.329 500   165.96
      500 165.96
      500 165.96
17/05/2024 08:41:08.225 850   166.54
      850 166.54
      850 166.54
17/05/2024 08:39:59.424 400   166.56
      400 166.56
      400 166.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM