Xtrackers MSCI Japan
- Information
- Last
- Buy
- Sell
278
272
73.1555
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:53:32.826 | 1 | 73.1555 | |
1 | 73.1555 | |||
1 | 73.1555 | |||
17/05/2024 | 20:48:35.513 | 1 | 73.3028 | |
1 | 73.3028 | |||
1 | 73.3028 | |||
17/05/2024 | 20:48:19.418 | 1 | 73.1144 | |
1 | 73.1144 | |||
1 | 73.1144 | |||
17/05/2024 | 20:38:35.204 | 1 | 73.3014 | |
1 | 73.3014 | |||
1 | 73.3014 | |||
17/05/2024 | 20:38:08.629 | 1 | 73.1208 | |
1 | 73.1208 | |||
1 | 73.1208 | |||
17/05/2024 | 20:29:35.650 | 1 | 73.285 | |
1 | 73.285 | |||
1 | 73.285 | |||
17/05/2024 | 20:29:20.825 | 1 | 73.1011 | |
1 | 73.1011 | |||
1 | 73.1011 | |||
17/05/2024 | 20:29:05.445 | 2 | 73.2839 | |
2 | 73.2839 | |||
2 | 73.2839 | |||
17/05/2024 | 20:28:53.167 | 1 | 73.1009 | |
1 | 73.1009 | |||
1 | 73.1009 | |||
17/05/2024 | 20:28:47.855 | 1 | 73.1009 | |
1 | 73.1009 | |||
1 | 73.1009 | |||
17/05/2024 | 20:28:27.923 | 1 | 73.0974 | |
1 | 73.0974 | |||
1 | 73.0974 | |||
17/05/2024 | 20:27:29.845 | 1 | 73.1004 | |
1 | 73.1004 | |||
1 | 73.1004 | |||
17/05/2024 | 20:17:39.909 | 1 | 73.1284 | |
1 | 73.1284 | |||
1 | 73.1284 | |||
17/05/2024 | 20:01:39.723 | 1 | 73.3255 | |
1 | 73.3255 | |||
1 | 73.3255 | |||
17/05/2024 | 20:01:04.057 | 2 | 73.3137 | |
2 | 73.3137 | |||
2 | 73.3137 | |||
17/05/2024 | 20:00:35.417 | 1 | 73.3255 | |
1 | 73.3255 | |||
1 | 73.3255 | |||
17/05/2024 | 20:00:12.845 | 1 | 73.1419 | |
1 | 73.1419 | |||
1 | 73.1419 | |||
17/05/2024 | 19:54:35.498 | 1 | 73.3245 | |
1 | 73.3245 | |||
1 | 73.3245 | |||
17/05/2024 | 19:54:26.113 | 1 | 73.1402 | |
1 | 73.1402 | |||
1 | 73.1402 | |||
17/05/2024 | 19:50:45.984 | 1 | 73.1426 | |
1 | 73.1426 | |||
1 | 73.1426 | |||
17/05/2024 | 19:50:35.302 | 1 | 73.3245 | |
1 | 73.3245 | |||
1 | 73.3245 | |||
17/05/2024 | 19:50:07.917 | 1 | 73.146 | |
1 | 73.146 | |||
1 | 73.146 | |||
17/05/2024 | 19:42:05.609 | 2 | 73.35 | |
2 | 73.35 | |||
2 | 73.35 | |||
17/05/2024 | 19:41:44.442 | 1 | 73.1689 | |
1 | 73.1689 | |||
1 | 73.1689 | |||
17/05/2024 | 19:41:43.811 | 1 | 73.1689 | |
1 | 73.1689 | |||
1 | 73.1689 | |||
17/05/2024 | 19:30:06.460 | 2 | 73.1579 | |
2 | 73.1579 | |||
2 | 73.1579 | |||
17/05/2024 | 19:16:35.289 | 1 | 73.3483 | |
1 | 73.3483 | |||
1 | 73.3483 | |||
17/05/2024 | 19:16:15.007 | 1 | 73.1664 | |
1 | 73.1664 | |||
1 | 73.1664 | |||
17/05/2024 | 19:14:05.479 | 1 | 73.3474 | |
1 | 73.3474 | |||
1 | 73.3474 | |||
17/05/2024 | 19:13:41.942 | 1 | 73.1776 | |
1 | 73.1776 | |||
1 | 73.1776 | |||
17/05/2024 | 18:56:35.634 | 1 | 73.3541 | |
1 | 73.3541 | |||
1 | 73.3541 | |||
17/05/2024 | 18:56:11.326 | 1 | 73.1772 | |
1 | 73.1772 | |||
1 | 73.1772 | |||
17/05/2024 | 18:52:05.453 | 1 | 73.3645 | |
1 | 73.3645 | |||
1 | 73.3645 | |||
17/05/2024 | 18:51:55.657 | 1 | 73.1816 | |
1 | 73.1816 | |||
1 | 73.1816 | |||
17/05/2024 | 18:41:05.570 | 1 | 73.3374 | |
1 | 73.3374 | |||
1 | 73.3374 | |||
17/05/2024 | 18:40:35.126 | 1 | 73.1587 | |
1 | 73.1587 | |||
1 | 73.1587 | |||
17/05/2024 | 18:30:35.535 | 1 | 73.3723 | |
1 | 73.3723 | |||
1 | 73.3723 | |||
17/05/2024 | 18:30:30.823 | 1 | 73.1891 | |
1 | 73.1891 | |||
1 | 73.1891 | |||
17/05/2024 | 18:29:42.155 | 94 | 73.1796 | |
94 | 73.1796 | |||
94 | 73.1796 | |||
17/05/2024 | 18:23:31.399 | 1 | 73.3246 | |
1 | 73.3246 | |||
1 | 73.3246 | |||
17/05/2024 | 18:23:14.431 | 1 | 73.1414 | |
1 | 73.1414 | |||
1 | 73.1414 | |||
17/05/2024 | 18:22:35.824 | 2 | 73.3216 | |
2 | 73.3216 | |||
2 | 73.3216 | |||
17/05/2024 | 18:22:05.904 | 1 | 73.3227 | |
1 | 73.3227 | |||
1 | 73.3227 | |||
17/05/2024 | 18:22:03.300 | 1 | 73.1395 | |
1 | 73.1395 | |||
1 | 73.1395 | |||
17/05/2024 | 18:22:03.176 | 3 | 73.1395 | |
3 | 73.1395 | |||
3 | 73.1395 | |||
17/05/2024 | 18:22:02.689 | 1 | 73.1356 | |
1 | 73.1356 | |||
1 | 73.1356 | |||
17/05/2024 | 18:18:35.757 | 1 | 73.3348 | |
1 | 73.3348 | |||
1 | 73.3348 | |||
17/05/2024 | 18:18:32.477 | 1 | 73.1516 | |
1 | 73.1516 | |||
1 | 73.1516 | |||
17/05/2024 | 18:14:13.203 | 1 | 73.1339 | |
1 | 73.1339 | |||
1 | 73.1339 | |||
17/05/2024 | 18:11:05.251 | 1 | 73.3192 | |
1 | 73.3192 | |||
1 | 73.3192 | |||
17/05/2024 | 18:10:45.185 | 1 | 73.1378 | |
1 | 73.1378 | |||
1 | 73.1378 | |||
17/05/2024 | 18:07:35.316 | 1 | 73.3503 | |
1 | 73.3503 | |||
1 | 73.3503 | |||
17/05/2024 | 18:07:05.342 | 1 | 73.1552 | |
1 | 73.1552 | |||
1 | 73.1552 | |||
17/05/2024 | 17:59:26.204 | 1 | 73.3745 | |
1 | 73.3745 | |||
1 | 73.3745 | |||
17/05/2024 | 17:59:00.455 | 1 | 73.1913 | |
1 | 73.1913 | |||
1 | 73.1913 | |||
17/05/2024 | 17:52:41.672 | 1 | 73.3807 | |
1 | 73.3807 | |||
1 | 73.3807 | |||
17/05/2024 | 17:52:23.775 | 1 | 73.1973 | |
1 | 73.1973 | |||
1 | 73.1973 | |||
17/05/2024 | 17:52:03.755 | 3 | 73.3681 | |
3 | 73.3681 | |||
3 | 73.3681 | |||
17/05/2024 | 17:50:47.192 | 3 | 73.1677 | |
1 | 73.1677 | |||
3 | 73.1677 | |||
1 | 73.1677 | |||
1 | 73.1677 | |||
17/05/2024 | 17:46:05.770 | 1 | 73.1554 | |
1 | 73.1554 | |||
1 | 73.1554 | |||
17/05/2024 | 17:43:53.145 | 1 | 73.3198 | |
1 | 73.3198 | |||
1 | 73.3198 | |||
17/05/2024 | 17:43:03.482 | 1 | 73.2244 | |
1 | 73.2244 | |||
1 | 73.2244 | |||
17/05/2024 | 17:39:33.907 | 2 | 73.3115 | |
1 | 73.3115 | |||
2 | 73.3115 | |||
1 | 73.3115 | |||
17/05/2024 | 17:37:48.130 | 2 | 73.1439 | |
1 | 73.1439 | |||
2 | 73.1439 | |||
1 | 73.1439 | |||
17/05/2024 | 17:32:05.232 | 1 | 73.3257 | |
1 | 73.3257 | |||
1 | 73.3257 | |||
17/05/2024 | 17:31:53.616 | 1 | 73.143 | |
1 | 73.143 | |||
1 | 73.143 | |||
17/05/2024 | 17:28:17.649 | 1 | 73.2283 | |
1 | 73.2283 | |||
1 | 73.2283 | |||
17/05/2024 | 17:25:35.522 | 1 | 73.2918 | |
1 | 73.2918 | |||
1 | 73.2918 | |||
17/05/2024 | 17:25:32.751 | 1 | 73.2545 | |
1 | 73.2545 | |||
1 | 73.2545 | |||
17/05/2024 | 17:25:05.756 | 1 | 73.2859 | |
1 | 73.2859 | |||
1 | 73.2859 | |||
17/05/2024 | 17:24:57.292 | 1 | 73.2381 | |
1 | 73.2381 | |||
1 | 73.2381 | |||
17/05/2024 | 17:23:56.113 | 24 | 73.2959 | |
24 | 73.2959 | |||
24 | 73.2959 | |||
17/05/2024 | 17:22:35.763 | 1 | 73.3059 | |
1 | 73.3059 | |||
1 | 73.3059 | |||
17/05/2024 | 17:22:05.830 | 1 | 73.2561 | |
1 | 73.2561 | |||
1 | 73.2561 | |||
17/05/2024 | 17:20:35.932 | 1 | 73.3039 | |
1 | 73.3039 | |||
1 | 73.3039 | |||
17/05/2024 | 17:20:21.769 | 1 | 73.2441 | |
1 | 73.2441 | |||
1 | 73.2441 | |||
17/05/2024 | 17:14:35.518 | 2 | 73.3279 | |
2 | 73.3279 | |||
2 | 73.3279 | |||
17/05/2024 | 17:14:15.979 | 1 | 73.2681 | |
1 | 73.2681 | |||
1 | 73.2681 | |||
17/05/2024 | 17:14:15.816 | 1 | 73.2681 | |
1 | 73.2681 | |||
1 | 73.2681 | |||
17/05/2024 | 17:13:29.918 | 27 | 73.2959 | |
27 | 73.2959 | |||
27 | 73.2959 | |||
17/05/2024 | 17:12:27.591 | 22 | 73.2939 | |
22 | 73.2939 | |||
22 | 73.2939 | |||
17/05/2024 | 17:12:20.910 | 1 | 73.2281 | |
1 | 73.2281 | |||
1 | 73.2281 | |||
17/05/2024 | 17:08:35.208 | 1 | 73.3259 | |
1 | 73.3259 | |||
1 | 73.3259 | |||
17/05/2024 | 17:08:10.129 | 1 | 73.2781 | |
1 | 73.2781 | |||
1 | 73.2781 | |||
17/05/2024 | 17:05:35.544 | 1 | 73.2699 | |
1 | 73.2699 | |||
1 | 73.2699 | |||
17/05/2024 | 17:05:20.066 | 1 | 73.2341 | |
1 | 73.2341 | |||
1 | 73.2341 | |||
17/05/2024 | 17:03:35.322 | 1 | 73.3199 | |
1 | 73.3199 | |||
1 | 73.3199 | |||
17/05/2024 | 17:03:15.603 | 1 | 73.2821 | |
1 | 73.2821 | |||
1 | 73.2821 | |||
17/05/2024 | 17:03:05.844 | 1 | 73.3279 | |
1 | 73.3279 | |||
1 | 73.3279 | |||
17/05/2024 | 17:02:55.965 | 1 | 73.2725 | |
1 | 73.2725 | |||
1 | 73.2725 | |||
17/05/2024 | 17:02:55.758 | 1 | 73.2681 | |
1 | 73.2681 | |||
1 | 73.2681 | |||
17/05/2024 | 16:48:33.305 | 2 | 73.4401 | |
2 | 73.4401 | |||
2 | 73.4401 | |||
17/05/2024 | 16:46:50.125 | 1 | 73.4759 | |
1 | 73.4759 | |||
1 | 73.4759 | |||
17/05/2024 | 16:40:36.144 | 2 | 73.4679 | |
2 | 73.4679 | |||
2 | 73.4679 | |||
17/05/2024 | 16:40:20.045 | 1 | 73.4201 | |
1 | 73.4201 | |||
1 | 73.4201 | |||
17/05/2024 | 16:40:12.943 | 1 | 73.4141 | |
1 | 73.4141 | |||
1 | 73.4141 | |||
17/05/2024 | 16:39:05.787 | 1 | 73.4459 | |
1 | 73.4459 | |||
1 | 73.4459 | |||
17/05/2024 | 16:38:49.953 | 1 | 73.4041 | |
1 | 73.4041 | |||
1 | 73.4041 | |||
17/05/2024 | 16:21:35.881 | 1 | 73.2599 | |
1 | 73.2599 | |||
1 | 73.2599 | |||
17/05/2024 | 16:21:29.211 | 1 | 73.2112 | |
1 | 73.2112 | |||
1 | 73.2112 | |||
17/05/2024 | 16:20:35.803 | 1 | 73.2679 | |
1 | 73.2679 | |||
1 | 73.2679 | |||
17/05/2024 | 16:20:11.132 | 1 | 73.2161 | |
1 | 73.2161 | |||
1 | 73.2161 | |||
17/05/2024 | 16:18:35.319 | 1 | 73.2259 | |
1 | 73.2259 | |||
1 | 73.2259 | |||
17/05/2024 | 16:18:10.416 | 1 | 73.1689 | |
1 | 73.1689 | |||
1 | 73.1689 | |||
17/05/2024 | 16:11:35.520 | 1 | 73.2519 | |
1 | 73.2519 | |||
1 | 73.2519 | |||
17/05/2024 | 16:11:08.331 | 1 | 73.1881 | |
1 | 73.1881 | |||
1 | 73.1881 | |||
17/05/2024 | 16:05:36.845 | 1 | 73.2401 | |
1 | 73.2401 | |||
1 | 73.2401 | |||
17/05/2024 | 16:04:36.139 | 1 | 73.2979 | |
1 | 73.2979 | |||
1 | 73.2979 | |||
17/05/2024 | 16:04:14.128 | 1 | 73.2121 | |
1 | 73.2121 | |||
1 | 73.2121 | |||
17/05/2024 | 16:02:35.212 | 1 | 73.2579 | |
1 | 73.2579 | |||
1 | 73.2579 | |||
17/05/2024 | 16:02:04.909 | 1 | 73.2161 | |
1 | 73.2161 | |||
1 | 73.2161 | |||
17/05/2024 | 16:01:36.041 | 1 | 73.2499 | |
1 | 73.2499 | |||
1 | 73.2499 | |||
17/05/2024 | 16:01:03.533 | 1 | 73.1901 | |
1 | 73.1901 | |||
1 | 73.1901 | |||
17/05/2024 | 15:59:35.535 | 1 | 73.2579 | |
1 | 73.2579 | |||
1 | 73.2579 | |||
17/05/2024 | 15:59:12.193 | 1 | 73.2241 | |
1 | 73.2241 | |||
1 | 73.2241 | |||
17/05/2024 | 15:59:05.472 | 1 | 73.2637 | |
1 | 73.2637 | |||
1 | 73.2637 | |||
17/05/2024 | 15:58:48.030 | 1 | 73.2241 | |
1 | 73.2241 | |||
1 | 73.2241 | |||
17/05/2024 | 15:55:03.945 | 1 | 73.2681 | |
1 | 73.2681 | |||
1 | 73.2681 | |||
17/05/2024 | 15:47:35.599 | 1 | 73.3299 | |
1 | 73.3299 | |||
1 | 73.3299 | |||
17/05/2024 | 15:47:04.449 | 1 | 73.2881 | |
1 | 73.2881 | |||
1 | 73.2881 | |||
17/05/2024 | 15:46:05.932 | 1 | 73.3399 | |
1 | 73.3399 | |||
1 | 73.3399 | |||
17/05/2024 | 15:45:47.059 | 1 | 73.2921 | |
1 | 73.2921 | |||
1 | 73.2921 | |||
17/05/2024 | 15:45:06.253 | 1 | 73.3559 | |
1 | 73.3559 | |||
1 | 73.3559 | |||
17/05/2024 | 15:44:41.328 | 57 | 73.3121 | |
57 | 73.3121 | |||
57 | 73.3121 | |||
17/05/2024 | 15:44:35.466 | 1 | 73.3121 | |
1 | 73.3121 | |||
1 | 73.3121 | |||
17/05/2024 | 15:44:05.530 | 1 | 73.3559 | |
1 | 73.3559 | |||
1 | 73.3559 | |||
17/05/2024 | 15:44:00.102 | 8 | 73.3101 | |
8 | 73.3101 | |||
8 | 73.3101 | |||
17/05/2024 | 15:43:33.479 | 1 | 73.2981 | |
1 | 73.2981 | |||
1 | 73.2981 | |||
17/05/2024 | 15:39:35.296 | 1 | 73.4399 | |
1 | 73.4399 | |||
1 | 73.4399 | |||
17/05/2024 | 15:39:23.564 | 1 | 73.3694 | |
1 | 73.3694 | |||
1 | 73.3694 | |||
17/05/2024 | 15:32:35.915 | 1 | 73.4679 | |
1 | 73.4679 | |||
1 | 73.4679 | |||
17/05/2024 | 15:32:01.140 | 1 | 73.4161 | |
1 | 73.4161 | |||
1 | 73.4161 | |||
17/05/2024 | 15:30:03.874 | 123 | 73.4879 | |
123 | 73.4879 | |||
123 | 73.4879 | |||
17/05/2024 | 15:30:03.453 | 8 | 73.3661 | |
8 | 73.3661 | |||
8 | 73.3661 | |||
17/05/2024 | 15:28:05.426 | 1 | 73.4899 | |
1 | 73.4899 | |||
1 | 73.4899 | |||
17/05/2024 | 15:27:45.590 | 1 | 73.4441 | |
1 | 73.4441 | |||
1 | 73.4441 | |||
17/05/2024 | 15:24:52.449 | 1 | 73.4601 | |
1 | 73.4601 | |||
1 | 73.4601 | |||
17/05/2024 | 15:23:04.740 | 9 | 73.5159 | |
9 | 73.5159 | |||
9 | 73.5159 | |||
17/05/2024 | 15:21:05.923 | 3 | 73.5099 | |
3 | 73.5099 | |||
3 | 73.5099 | |||
17/05/2024 | 15:20:48.052 | 1 | 73.4821 | |
1 | 73.4821 | |||
1 | 73.4821 | |||
17/05/2024 | 15:20:47.619 | 1 | 73.4821 | |
1 | 73.4821 | |||
1 | 73.4821 | |||
17/05/2024 | 15:20:47.286 | 1 | 73.4821 | |
1 | 73.4821 | |||
1 | 73.4821 | |||
17/05/2024 | 15:20:25.426 | 1 | 73.4861 | |
1 | 73.4861 | |||
1 | 73.4861 | |||
17/05/2024 | 15:12:35.201 | 1 | 73.5539 | |
1 | 73.5539 | |||
1 | 73.5539 | |||
17/05/2024 | 15:12:14.633 | 1 | 73.5101 | |
1 | 73.5101 | |||
1 | 73.5101 | |||
17/05/2024 | 15:11:03.763 | 1 | 73.5061 | |
1 | 73.5061 | |||
1 | 73.5061 | |||
17/05/2024 | 15:09:26.641 | 1 | 73.5061 | |
1 | 73.5061 | |||
1 | 73.5061 | |||
17/05/2024 | 15:08:45.328 | 1 | 73.5559 | |
1 | 73.5559 | |||
1 | 73.5559 | |||
17/05/2024 | 15:08:35.451 | 1 | 73.5559 | |
1 | 73.5559 | |||
1 | 73.5559 | |||
17/05/2024 | 15:08:12.039 | 1 | 73.5141 | |
1 | 73.5141 | |||
1 | 73.5141 | |||
17/05/2024 | 15:05:37.178 | 61 | 73.5241 | |
61 | 73.5241 | |||
61 | 73.5241 | |||
17/05/2024 | 15:03:05.674 | 1 | 73.5699 | |
1 | 73.5699 | |||
1 | 73.5699 | |||
17/05/2024 | 15:02:53.113 | 1 | 73.5341 | |
1 | 73.5341 | |||
1 | 73.5341 | |||
17/05/2024 | 14:59:05.769 | 1 | 73.5599 | |
1 | 73.5599 | |||
1 | 73.5599 | |||
17/05/2024 | 14:58:39.862 | 1 | 73.5141 | |
1 | 73.5141 | |||
1 | 73.5141 | |||
17/05/2024 | 14:58:35.674 | 2 | 73.5579 | |
2 | 73.5579 | |||
2 | 73.5579 | |||
17/05/2024 | 14:58:09.650 | 1 | 73.5161 | |
1 | 73.5161 | |||
1 | 73.5161 | |||
17/05/2024 | 14:58:09.031 | 1 | 73.5161 | |
1 | 73.5161 | |||
1 | 73.5161 | |||
17/05/2024 | 14:47:05.628 | 1 | 73.5519 | |
1 | 73.5519 | |||
1 | 73.5519 | |||
17/05/2024 | 14:46:42.345 | 1 | 73.5281 | |
1 | 73.5281 | |||
1 | 73.5281 | |||
17/05/2024 | 14:44:35.314 | 1 | 73.5639 | |
1 | 73.5639 | |||
1 | 73.5639 | |||
17/05/2024 | 14:44:31.977 | 1 | 73.5141 | |
1 | 73.5141 | |||
1 | 73.5141 | |||
17/05/2024 | 14:32:12.850 | 1 | 73.5221 | |
1 | 73.5221 | |||
1 | 73.5221 | |||
17/05/2024 | 14:24:35.325 | 1 | 73.5258 | |
1 | 73.5258 | |||
1 | 73.5258 | |||
17/05/2024 | 14:24:26.844 | 1 | 73.4721 | |
1 | 73.4721 | |||
1 | 73.4721 | |||
17/05/2024 | 14:18:05.209 | 1 | 73.5119 | |
1 | 73.5119 | |||
1 | 73.5119 | |||
17/05/2024 | 14:17:42.839 | 2 | 73.4621 | |
2 | 73.4621 | |||
2 | 73.4621 | |||
17/05/2024 | 14:06:05.969 | 1 | 73.5219 | |
1 | 73.5219 | |||
1 | 73.5219 | |||
17/05/2024 | 14:05:36.464 | 1 | 73.4941 | |
1 | 73.4941 | |||
1 | 73.4941 | |||
17/05/2024 | 14:04:53.666 | 1 | 73.4896 | |
1 | 73.4896 | |||
1 | 73.4896 | |||
17/05/2024 | 14:02:53.753 | 118 | 73.5001 | |
118 | 73.5001 | |||
118 | 73.5001 | |||
17/05/2024 | 13:59:35.867 | 1 | 73.5499 | |
1 | 73.5499 | |||
1 | 73.5499 | |||
17/05/2024 | 13:59:05.597 | 2 | 73.5081 | |
2 | 73.5081 | |||
2 | 73.5081 | |||
17/05/2024 | 13:50:33.021 | 1 | 73.5021 | |
1 | 73.5021 | |||
1 | 73.5021 | |||
17/05/2024 | 13:47:05.739 | 1 | 73.5379 | |
1 | 73.5379 | |||
1 | 73.5379 | |||
17/05/2024 | 13:46:37.341 | 1 | 73.4921 | |
1 | 73.4921 | |||
1 | 73.4921 | |||
17/05/2024 | 13:46:05.216 | 1 | 73.5339 | |
1 | 73.5339 | |||
1 | 73.5339 | |||
17/05/2024 | 13:45:57.234 | 1 | 73.4961 | |
1 | 73.4961 | |||
1 | 73.4961 | |||
17/05/2024 | 13:40:35.215 | 1 | 73.5117 | |
1 | 73.5117 | |||
1 | 73.5117 | |||
17/05/2024 | 13:40:04.434 | 1 | 73.4721 | |
1 | 73.4721 | |||
1 | 73.4721 | |||
17/05/2024 | 13:27:48.441 | 2 | 73.5121 | |
2 | 73.5121 | |||
2 | 73.5121 | |||
17/05/2024 | 13:25:16.195 | 100 | 73.4961 | |
100 | 73.4961 | |||
100 | 73.4961 | |||
17/05/2024 | 13:22:18.034 | 1 | 73.5356 | |
1 | 73.5356 | |||
1 | 73.5356 | |||
17/05/2024 | 13:15:22.321 | 1 | 73.4821 | |
1 | 73.4821 | |||
1 | 73.4821 | |||
17/05/2024 | 13:08:05.468 | 1 | 73.4819 | |
1 | 73.4819 | |||
1 | 73.4819 | |||
17/05/2024 | 13:07:50.405 | 1 | 73.4561 | |
1 | 73.4561 | |||
1 | 73.4561 | |||
17/05/2024 | 13:07:35.969 | 1 | 73.5259 | |
1 | 73.5259 | |||
1 | 73.5259 | |||
17/05/2024 | 13:07:22.441 | 1 | 73.4761 | |
1 | 73.4761 | |||
1 | 73.4761 | |||
17/05/2024 | 13:05:35.509 | 1 | 73.5319 | |
1 | 73.5319 | |||
1 | 73.5319 | |||
17/05/2024 | 13:05:15.705 | 1 | 73.4781 | |
1 | 73.4781 | |||
1 | 73.4781 | |||
17/05/2024 | 12:48:05.528 | 1 | 73.4839 | |
1 | 73.4839 | |||
1 | 73.4839 | |||
17/05/2024 | 12:48:01.551 | 1 | 73.4241 | |
1 | 73.4241 | |||
1 | 73.4241 | |||
17/05/2024 | 12:43:05.418 | 1 | 73.4819 | |
1 | 73.4819 | |||
1 | 73.4819 | |||
17/05/2024 | 12:42:34.488 | 1 | 73.4241 | |
1 | 73.4241 | |||
1 | 73.4241 | |||
17/05/2024 | 12:37:39.717 | 1 | 73.4261 | |
1 | 73.4261 | |||
1 | 73.4261 | |||
17/05/2024 | 12:32:07.334 | 1 | 73.4779 | |
1 | 73.4779 | |||
1 | 73.4779 | |||
17/05/2024 | 12:25:35.740 | 1 | 73.4799 | |
1 | 73.4799 | |||
1 | 73.4799 | |||
17/05/2024 | 12:25:05.571 | 2 | 73.4181 | |
2 | 73.4181 | |||
2 | 73.4181 | |||
17/05/2024 | 12:23:24.508 | 1 | 73.4101 | |
1 | 73.4101 | |||
1 | 73.4101 | |||
17/05/2024 | 12:23:05.539 | 1 | 73.4759 | |
1 | 73.4759 | |||
1 | 73.4759 | |||
17/05/2024 | 12:22:57.026 | 1 | 73.4221 | |
1 | 73.4221 | |||
1 | 73.4221 | |||
17/05/2024 | 12:18:06.453 | 1 | 73.4537 | |
1 | 73.4537 | |||
1 | 73.4537 | |||
17/05/2024 | 12:16:54.526 | 1 | 73.4181 | |
1 | 73.4181 | |||
1 | 73.4181 | |||
17/05/2024 | 12:16:35.993 | 1 | 73.4299 | |
1 | 73.4299 | |||
1 | 73.4299 | |||
17/05/2024 | 12:15:42.630 | 1 | 73.4101 | |
1 | 73.4101 | |||
1 | 73.4101 | |||
17/05/2024 | 12:15:29.639 | 1 | 73.4087 | |
1 | 73.4087 | |||
1 | 73.4087 | |||
17/05/2024 | 12:03:35.255 | 1 | 73.4479 | |
1 | 73.4479 | |||
1 | 73.4479 | |||
17/05/2024 | 11:54:05.864 | 1 | 73.4759 | |
1 | 73.4759 | |||
1 | 73.4759 | |||
17/05/2024 | 11:53:58.728 | 1 | 73.4121 | |
1 | 73.4121 | |||
1 | 73.4121 | |||
17/05/2024 | 11:53:35.484 | 1 | 73.4639 | |
1 | 73.4639 | |||
1 | 73.4639 | |||
17/05/2024 | 11:53:12.928 | 1 | 73.4121 | |
1 | 73.4121 | |||
1 | 73.4121 | |||
17/05/2024 | 11:47:11.938 | 1 | 73.4281 | |
1 | 73.4281 | |||
1 | 73.4281 | |||
17/05/2024 | 11:45:16.236 | 1 | 73.4699 | |
1 | 73.4699 | |||
1 | 73.4699 | |||
17/05/2024 | 11:42:35.297 | 1 | 73.4699 | |
1 | 73.4699 | |||
1 | 73.4699 | |||
17/05/2024 | 11:42:20.807 | 1 | 73.4061 | |
1 | 73.4061 | |||
1 | 73.4061 | |||
17/05/2024 | 11:35:25.655 | 1 | 73.3961 | |
1 | 73.3961 | |||
1 | 73.3961 | |||
17/05/2024 | 11:33:05.866 | 1 | 73.4619 | |
1 | 73.4619 | |||
1 | 73.4619 | |||
17/05/2024 | 11:30:22.917 | 1 | 73.4001 | |
1 | 73.4001 | |||
1 | 73.4001 | |||
17/05/2024 | 11:30:03.888 | 279 | 73.4519 | |
279 | 73.4519 | |||
279 | 73.4519 | |||
17/05/2024 | 11:30:03.428 | 19 | 73.4041 | |
19 | 73.4041 | |||
19 | 73.4041 | |||
17/05/2024 | 11:24:35.421 | 1 | 73.4319 | |
1 | 73.4319 | |||
1 | 73.4319 | |||
17/05/2024 | 11:24:06.135 | 1 | 73.3681 | |
1 | 73.3681 | |||
1 | 73.3681 | |||
17/05/2024 | 11:01:24.272 | 204 | 73.3519 | |
204 | 73.3519 | |||
204 | 73.3519 | |||
17/05/2024 | 11:01:06.162 | 1 | 73.3519 | |
1 | 73.3519 | |||
1 | 73.3519 | |||
17/05/2024 | 11:00:56.348 | 1 | 73.3241 | |
1 | 73.3241 | |||
1 | 73.3241 | |||
17/05/2024 | 10:52:35.620 | 1 | 73.3239 | |
1 | 73.3239 | |||
1 | 73.3239 | |||
17/05/2024 | 10:52:21.640 | 1 | 73.2984 | |
1 | 73.2984 | |||
1 | 73.2984 | |||
17/05/2024 | 10:48:57.344 | 1 | 73.2901 | |
1 | 73.2901 | |||
1 | 73.2901 | |||
17/05/2024 | 10:48:35.532 | 1 | 73.3199 | |
1 | 73.3199 | |||
1 | 73.3199 | |||
17/05/2024 | 10:48:28.172 | 1 | 73.2981 | |
1 | 73.2981 | |||
1 | 73.2981 | |||
17/05/2024 | 10:48:03.812 | 1 | 73.2981 | |
1 | 73.2981 | |||
1 | 73.2981 | |||
17/05/2024 | 10:40:05.553 | 1 | 73.2939 | |
1 | 73.2939 | |||
1 | 73.2939 | |||
17/05/2024 | 10:39:38.901 | 1 | 73.2641 | |
1 | 73.2641 | |||
1 | 73.2641 | |||
17/05/2024 | 10:35:05.522 | 1 | 73.2919 | |
1 | 73.2919 | |||
1 | 73.2919 | |||
17/05/2024 | 10:34:35.009 | 1 | 73.2701 | |
1 | 73.2701 | |||
1 | 73.2701 | |||
17/05/2024 | 10:31:35.652 | 1 | 73.3059 | |
1 | 73.3059 | |||
1 | 73.3059 | |||
17/05/2024 | 10:31:20.175 | 1 | 73.2321 | |
1 | 73.2321 | |||
1 | 73.2321 | |||
17/05/2024 | 10:22:35.603 | 1 | 73.2719 | |
1 | 73.2719 | |||
1 | 73.2719 | |||
17/05/2024 | 10:22:06.777 | 1 | 73.2544 | |
1 | 73.2544 | |||
1 | 73.2544 | |||
17/05/2024 | 10:21:21.960 | 1 | 73.3339 | |
1 | 73.3339 | |||
1 | 73.3339 | |||
17/05/2024 | 10:04:16.878 | 67 | 73.3139 | |
67 | 73.3139 | |||
67 | 73.3139 | |||
17/05/2024 | 10:01:35.645 | 1 | 73.2899 | |
1 | 73.2899 | |||
1 | 73.2899 | |||
17/05/2024 | 10:01:32.177 | 1 | 73.2707 | |
1 | 73.2707 | |||
1 | 73.2707 | |||
17/05/2024 | 09:58:56.739 | 1 | 73.2681 | |
1 | 73.2681 | |||
1 | 73.2681 | |||
17/05/2024 | 09:56:57.626 | 1 | 73.2981 | |
1 | 73.2981 | |||
1 | 73.2981 | |||
17/05/2024 | 09:51:28.334 | 1 | 73.2591 | |
1 | 73.2591 | |||
1 | 73.2591 | |||
17/05/2024 | 09:41:01.564 | 1 | 73.3099 | |
1 | 73.3099 | |||
1 | 73.3099 | |||
17/05/2024 | 09:36:44.028 | 14 | 73.2659 | |
14 | 73.2659 | |||
14 | 73.2659 | |||
17/05/2024 | 09:36:15.641 | 1 | 73.2361 | |
1 | 73.2361 | |||
1 | 73.2361 | |||
17/05/2024 | 09:34:37.322 | 1 | 73.2479 | |
1 | 73.2479 | |||
1 | 73.2479 | |||
17/05/2024 | 09:30:14.573 | 1 | 73.2161 | |
1 | 73.2161 | |||
1 | 73.2161 | |||
17/05/2024 | 09:29:05.203 | 1 | 73.2639 | |
1 | 73.2639 | |||
1 | 73.2639 | |||
17/05/2024 | 09:28:50.946 | 1 | 73.2118 | |
1 | 73.2118 | |||
1 | 73.2118 | |||
17/05/2024 | 09:28:33.845 | 1 | 73.2111 | |
1 | 73.2111 | |||
1 | 73.2111 | |||
17/05/2024 | 09:23:07.531 | 1 | 73.2539 | |
1 | 73.2539 | |||
1 | 73.2539 | |||
17/05/2024 | 09:14:05.548 | 2 | 73.2779 | |
2 | 73.2779 | |||
2 | 73.2779 | |||
17/05/2024 | 09:13:47.072 | 1 | 73.2361 | |
1 | 73.2361 | |||
1 | 73.2361 | |||
17/05/2024 | 09:13:46.878 | 1 | 73.2361 | |
1 | 73.2361 | |||
1 | 73.2361 | |||
17/05/2024 | 09:12:38.458 | 1 | 73.2269 | |
1 | 73.2269 | |||
1 | 73.2269 | |||
17/05/2024 | 09:11:34.005 | 1 | 73.2381 | |
1 | 73.2381 | |||
1 | 73.2381 | |||
17/05/2024 | 09:04:30.128 | 1 | 73.2481 | |
1 | 73.2481 | |||
1 | 73.2481 | |||
17/05/2024 | 09:04:17.505 | 1 | 73.3639 | |
1 | 73.3639 | |||
1 | 73.3639 | |||
17/05/2024 | 09:00:11.625 | 1 | 73.3625 | |
1 | 73.3625 | |||
1 | 73.3625 | |||
17/05/2024 | 08:53:34.196 | 1 | 73.3625 | |
1 | 73.3625 | |||
1 | 73.3625 | |||
17/05/2024 | 08:51:35.839 | 2 | 73.3625 | |
2 | 73.3625 | |||
2 | 73.3625 | |||
17/05/2024 | 08:51:10.672 | 1 | 73.1793 | |
1 | 73.1793 | |||
1 | 73.1793 | |||
17/05/2024 | 08:51:10.340 | 1 | 73.1793 | |
1 | 73.1793 | |||
1 | 73.1793 | |||
17/05/2024 | 08:39:51.826 | 1 | 73.1793 | |
1 | 73.1793 | |||
1 | 73.1793 | |||
17/05/2024 | 08:19:52.522 | 1 | 73.3625 | |
1 | 73.3625 | |||
1 | 73.3625 | |||
17/05/2024 | 08:19:51.540 | 1 | 73.3625 | |
1 | 73.3625 | |||
1 | 73.3625 | |||
17/05/2024 | 08:10:15.195 | 1 | 73.1793 | |
1 | 73.1793 | |||
1 | 73.1793 | |||
17/05/2024 | 08:01:07.153 | 43 | 73.2068 | |
42 | 73.2068 | |||
40 | 73.2068 | |||
1 | 73.2068 | |||
3 | 73.2068 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00