Xtrackers DAX

85

83

176.40

Date Time Volume Order Volume Price
17/05/2024 21:55:41.206 1   176.40
      1 176.40
      1 176.40
17/05/2024 20:06:43.664 5   176.32
      5 176.32
      5 176.32
17/05/2024 20:00:54.656 88   176.34
      88 176.34
      88 176.34
17/05/2024 19:52:31.294 4   176.44
      4 176.44
      4 176.44
17/05/2024 19:19:17.711 6   176.36
      6 176.36
      6 176.36
17/05/2024 18:31:16.766 1   176.32
      1 176.32
      1 176.32
17/05/2024 18:13:34.588 85   176.40
      85 176.40
      85 176.40
17/05/2024 18:09:25.928 48   176.40
      48 176.40
      48 176.40
17/05/2024 17:48:11.060 13   176.24
      13 176.24
      13 176.24
17/05/2024 17:33:55.295 1   176.16
      1 176.16
      1 176.16
17/05/2024 17:10:10.480 7   176.36
      7 176.36
      7 176.36
17/05/2024 17:07:10.672 55   176.32
      55 176.32
      55 176.32
17/05/2024 17:04:12.023 2   176.24
      2 176.24
      2 176.24
17/05/2024 16:59:40.266 10   176.30
      10 176.30
      10 176.30
17/05/2024 16:36:57.437 10   176.34
      10 176.34
      10 176.34
17/05/2024 16:31:04.314 5   176.26
      5 176.26
      5 176.26
17/05/2024 16:16:03.715 40   176.16
      40 176.16
      40 176.16
17/05/2024 16:15:44.576 50   176.14
      50 176.14
      50 176.14
17/05/2024 16:07:38.041 40   176.18
      40 176.18
      40 176.18
17/05/2024 15:57:20.776 17   176.16
      17 176.16
      17 176.16
17/05/2024 15:49:02.767 55   176.16
      55 176.16
      55 176.16
17/05/2024 15:45:54.885 1   176.10
      1 176.10
      1 176.10
17/05/2024 15:38:09.679 26   176.06
      26 176.06
      26 176.06
17/05/2024 15:36:19.569 2   176.10
      2 176.10
      2 176.10
17/05/2024 15:36:17.966 4   176.08
      4 176.08
      4 176.08
17/05/2024 15:34:00.911 90   176.14
      90 176.14
      90 176.14
17/05/2024 15:05:21.292 10   176.02
      10 176.02
      10 176.02
17/05/2024 14:41:06.112 1 372   176.04
      1 372 176.04
      1 372 176.04
17/05/2024 14:38:54.863 6   176.00
      6 176.00
      6 176.00
17/05/2024 14:38:18.607 6   175.98
      6 175.98
      6 175.98
17/05/2024 14:30:12.212 830   175.94
      830 175.94
      830 175.94
17/05/2024 14:28:32.505 2   175.96
      2 175.96
      2 175.96
17/05/2024 14:13:35.319 1   176.04
      1 176.04
      1 176.04
17/05/2024 14:13:08.408 1   176.02
      1 176.02
      1 176.02
17/05/2024 14:12:27.224 35   176.02
      35 176.02
      35 176.02
17/05/2024 14:02:37.802 11   175.90
      11 175.90
      11 175.90
17/05/2024 13:52:31.803 1   175.94
      1 175.94
      1 175.94
17/05/2024 13:44:37.286 17   176.00
      17 176.00
      17 176.00
17/05/2024 13:20:04.081 15   176.08
      15 176.08
      15 176.08
17/05/2024 13:17:48.369 30   175.98
      30 175.98
      30 175.98
17/05/2024 13:07:34.992 10   175.80
      10 175.80
      10 175.80
17/05/2024 12:48:34.544 17   175.78
      17 175.78
      17 175.78
17/05/2024 12:46:55.998 250   175.74
      250 175.74
      250 175.74
17/05/2024 12:46:25.936 6   175.74
      6 175.74
      6 175.74
17/05/2024 12:45:36.898 170   175.76
      170 175.76
      170 175.76
17/05/2024 12:42:37.607 3   175.82
      3 175.82
      3 175.82
17/05/2024 12:34:51.805 97   175.82
      97 175.82
      97 175.82
17/05/2024 12:19:23.065 12   175.78
      12 175.78
      12 175.78
17/05/2024 12:15:13.068 1   175.86
      1 175.86
      1 175.86
17/05/2024 12:07:52.038 5   175.86
      5 175.86
      5 175.86
17/05/2024 11:56:52.928 11   175.94
      11 175.94
      11 175.94
17/05/2024 11:30:52.330 6   176.00
      6 176.00
      6 176.00
17/05/2024 11:27:14.184 1   176.02
      1 176.02
      1 176.02
17/05/2024 11:22:05.092 3   175.86
      3 175.86
      3 175.86
17/05/2024 11:21:44.404 1   175.90
      1 175.90
      1 175.90
17/05/2024 11:18:40.593 4   175.84
      4 175.84
      4 175.84
17/05/2024 11:09:07.209 9   175.94
      9 175.94
      9 175.94
17/05/2024 10:59:26.231 25   175.94
      25 175.94
      25 175.94
17/05/2024 10:51:42.055 12   175.80
      12 175.80
      12 175.80
17/05/2024 10:40:17.905 6   175.62
      6 175.62
      6 175.62
17/05/2024 10:34:26.628 23   175.50
      23 175.50
      23 175.50
17/05/2024 10:29:42.818 10   175.60
      10 175.60
      10 175.60
17/05/2024 10:24:44.918 284   175.70
      284 175.70
      284 175.70
17/05/2024 10:03:54.287 3   175.70
      3 175.70
      3 175.70
17/05/2024 10:00:19.408 1   175.84
      1 175.84
      1 175.84
17/05/2024 09:51:13.590 22   176.10
      22 176.10
      22 176.10
17/05/2024 09:40:37.413 3   175.84
      3 175.84
      3 175.84
17/05/2024 09:39:27.106 9   175.76
      9 175.76
      9 175.76
17/05/2024 09:35:30.180 1   175.76
      1 175.76
      1 175.76
17/05/2024 09:35:09.933 57   175.80
      57 175.80
      57 175.80
17/05/2024 09:30:14.553 3   175.96
      3 175.96
      3 175.96
17/05/2024 09:29:23.360 1   175.96
      1 175.96
      1 175.96
17/05/2024 09:18:03.329 1 372   176.10
      1 372 176.10
      1 372 176.10
17/05/2024 09:14:30.766 43   176.04
      43 176.04
      43 176.04
17/05/2024 09:12:16.548 600   176.08
      600 176.08
      600 176.08
17/05/2024 09:05:09.365 100   176.16
      100 176.16
      100 176.16
17/05/2024 09:04:27.177 100   176.16
      100 176.16
      100 176.16
17/05/2024 09:04:12.128 25   176.18
      25 176.18
      25 176.18
17/05/2024 08:36:35.828 40   176.12
      40 176.12
      40 176.12
17/05/2024 08:32:45.652 324   176.10
      324 176.10
      324 176.10
17/05/2024 08:21:20.662 5   176.10
      5 176.10
      5 176.10
17/05/2024 08:07:07.247 1   175.94
      1 175.94
      1 175.94
17/05/2024 08:04:28.743 68   176.08
      68 176.08
      10 176.08
      30 176.08
      1 176.08
      27 176.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM