Xtrackers DAX
- Information
- Last
- Buy
- Sell
85
83
176.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:55:41.206 | 1 | 176.40 | |
1 | 176.40 | |||
1 | 176.40 | |||
17/05/2024 | 20:06:43.664 | 5 | 176.32 | |
5 | 176.32 | |||
5 | 176.32 | |||
17/05/2024 | 20:00:54.656 | 88 | 176.34 | |
88 | 176.34 | |||
88 | 176.34 | |||
17/05/2024 | 19:52:31.294 | 4 | 176.44 | |
4 | 176.44 | |||
4 | 176.44 | |||
17/05/2024 | 19:19:17.711 | 6 | 176.36 | |
6 | 176.36 | |||
6 | 176.36 | |||
17/05/2024 | 18:31:16.766 | 1 | 176.32 | |
1 | 176.32 | |||
1 | 176.32 | |||
17/05/2024 | 18:13:34.588 | 85 | 176.40 | |
85 | 176.40 | |||
85 | 176.40 | |||
17/05/2024 | 18:09:25.928 | 48 | 176.40 | |
48 | 176.40 | |||
48 | 176.40 | |||
17/05/2024 | 17:48:11.060 | 13 | 176.24 | |
13 | 176.24 | |||
13 | 176.24 | |||
17/05/2024 | 17:33:55.295 | 1 | 176.16 | |
1 | 176.16 | |||
1 | 176.16 | |||
17/05/2024 | 17:10:10.480 | 7 | 176.36 | |
7 | 176.36 | |||
7 | 176.36 | |||
17/05/2024 | 17:07:10.672 | 55 | 176.32 | |
55 | 176.32 | |||
55 | 176.32 | |||
17/05/2024 | 17:04:12.023 | 2 | 176.24 | |
2 | 176.24 | |||
2 | 176.24 | |||
17/05/2024 | 16:59:40.266 | 10 | 176.30 | |
10 | 176.30 | |||
10 | 176.30 | |||
17/05/2024 | 16:36:57.437 | 10 | 176.34 | |
10 | 176.34 | |||
10 | 176.34 | |||
17/05/2024 | 16:31:04.314 | 5 | 176.26 | |
5 | 176.26 | |||
5 | 176.26 | |||
17/05/2024 | 16:16:03.715 | 40 | 176.16 | |
40 | 176.16 | |||
40 | 176.16 | |||
17/05/2024 | 16:15:44.576 | 50 | 176.14 | |
50 | 176.14 | |||
50 | 176.14 | |||
17/05/2024 | 16:07:38.041 | 40 | 176.18 | |
40 | 176.18 | |||
40 | 176.18 | |||
17/05/2024 | 15:57:20.776 | 17 | 176.16 | |
17 | 176.16 | |||
17 | 176.16 | |||
17/05/2024 | 15:49:02.767 | 55 | 176.16 | |
55 | 176.16 | |||
55 | 176.16 | |||
17/05/2024 | 15:45:54.885 | 1 | 176.10 | |
1 | 176.10 | |||
1 | 176.10 | |||
17/05/2024 | 15:38:09.679 | 26 | 176.06 | |
26 | 176.06 | |||
26 | 176.06 | |||
17/05/2024 | 15:36:19.569 | 2 | 176.10 | |
2 | 176.10 | |||
2 | 176.10 | |||
17/05/2024 | 15:36:17.966 | 4 | 176.08 | |
4 | 176.08 | |||
4 | 176.08 | |||
17/05/2024 | 15:34:00.911 | 90 | 176.14 | |
90 | 176.14 | |||
90 | 176.14 | |||
17/05/2024 | 15:05:21.292 | 10 | 176.02 | |
10 | 176.02 | |||
10 | 176.02 | |||
17/05/2024 | 14:41:06.112 | 1 372 | 176.04 | |
1 372 | 176.04 | |||
1 372 | 176.04 | |||
17/05/2024 | 14:38:54.863 | 6 | 176.00 | |
6 | 176.00 | |||
6 | 176.00 | |||
17/05/2024 | 14:38:18.607 | 6 | 175.98 | |
6 | 175.98 | |||
6 | 175.98 | |||
17/05/2024 | 14:30:12.212 | 830 | 175.94 | |
830 | 175.94 | |||
830 | 175.94 | |||
17/05/2024 | 14:28:32.505 | 2 | 175.96 | |
2 | 175.96 | |||
2 | 175.96 | |||
17/05/2024 | 14:13:35.319 | 1 | 176.04 | |
1 | 176.04 | |||
1 | 176.04 | |||
17/05/2024 | 14:13:08.408 | 1 | 176.02 | |
1 | 176.02 | |||
1 | 176.02 | |||
17/05/2024 | 14:12:27.224 | 35 | 176.02 | |
35 | 176.02 | |||
35 | 176.02 | |||
17/05/2024 | 14:02:37.802 | 11 | 175.90 | |
11 | 175.90 | |||
11 | 175.90 | |||
17/05/2024 | 13:52:31.803 | 1 | 175.94 | |
1 | 175.94 | |||
1 | 175.94 | |||
17/05/2024 | 13:44:37.286 | 17 | 176.00 | |
17 | 176.00 | |||
17 | 176.00 | |||
17/05/2024 | 13:20:04.081 | 15 | 176.08 | |
15 | 176.08 | |||
15 | 176.08 | |||
17/05/2024 | 13:17:48.369 | 30 | 175.98 | |
30 | 175.98 | |||
30 | 175.98 | |||
17/05/2024 | 13:07:34.992 | 10 | 175.80 | |
10 | 175.80 | |||
10 | 175.80 | |||
17/05/2024 | 12:48:34.544 | 17 | 175.78 | |
17 | 175.78 | |||
17 | 175.78 | |||
17/05/2024 | 12:46:55.998 | 250 | 175.74 | |
250 | 175.74 | |||
250 | 175.74 | |||
17/05/2024 | 12:46:25.936 | 6 | 175.74 | |
6 | 175.74 | |||
6 | 175.74 | |||
17/05/2024 | 12:45:36.898 | 170 | 175.76 | |
170 | 175.76 | |||
170 | 175.76 | |||
17/05/2024 | 12:42:37.607 | 3 | 175.82 | |
3 | 175.82 | |||
3 | 175.82 | |||
17/05/2024 | 12:34:51.805 | 97 | 175.82 | |
97 | 175.82 | |||
97 | 175.82 | |||
17/05/2024 | 12:19:23.065 | 12 | 175.78 | |
12 | 175.78 | |||
12 | 175.78 | |||
17/05/2024 | 12:15:13.068 | 1 | 175.86 | |
1 | 175.86 | |||
1 | 175.86 | |||
17/05/2024 | 12:07:52.038 | 5 | 175.86 | |
5 | 175.86 | |||
5 | 175.86 | |||
17/05/2024 | 11:56:52.928 | 11 | 175.94 | |
11 | 175.94 | |||
11 | 175.94 | |||
17/05/2024 | 11:30:52.330 | 6 | 176.00 | |
6 | 176.00 | |||
6 | 176.00 | |||
17/05/2024 | 11:27:14.184 | 1 | 176.02 | |
1 | 176.02 | |||
1 | 176.02 | |||
17/05/2024 | 11:22:05.092 | 3 | 175.86 | |
3 | 175.86 | |||
3 | 175.86 | |||
17/05/2024 | 11:21:44.404 | 1 | 175.90 | |
1 | 175.90 | |||
1 | 175.90 | |||
17/05/2024 | 11:18:40.593 | 4 | 175.84 | |
4 | 175.84 | |||
4 | 175.84 | |||
17/05/2024 | 11:09:07.209 | 9 | 175.94 | |
9 | 175.94 | |||
9 | 175.94 | |||
17/05/2024 | 10:59:26.231 | 25 | 175.94 | |
25 | 175.94 | |||
25 | 175.94 | |||
17/05/2024 | 10:51:42.055 | 12 | 175.80 | |
12 | 175.80 | |||
12 | 175.80 | |||
17/05/2024 | 10:40:17.905 | 6 | 175.62 | |
6 | 175.62 | |||
6 | 175.62 | |||
17/05/2024 | 10:34:26.628 | 23 | 175.50 | |
23 | 175.50 | |||
23 | 175.50 | |||
17/05/2024 | 10:29:42.818 | 10 | 175.60 | |
10 | 175.60 | |||
10 | 175.60 | |||
17/05/2024 | 10:24:44.918 | 284 | 175.70 | |
284 | 175.70 | |||
284 | 175.70 | |||
17/05/2024 | 10:03:54.287 | 3 | 175.70 | |
3 | 175.70 | |||
3 | 175.70 | |||
17/05/2024 | 10:00:19.408 | 1 | 175.84 | |
1 | 175.84 | |||
1 | 175.84 | |||
17/05/2024 | 09:51:13.590 | 22 | 176.10 | |
22 | 176.10 | |||
22 | 176.10 | |||
17/05/2024 | 09:40:37.413 | 3 | 175.84 | |
3 | 175.84 | |||
3 | 175.84 | |||
17/05/2024 | 09:39:27.106 | 9 | 175.76 | |
9 | 175.76 | |||
9 | 175.76 | |||
17/05/2024 | 09:35:30.180 | 1 | 175.76 | |
1 | 175.76 | |||
1 | 175.76 | |||
17/05/2024 | 09:35:09.933 | 57 | 175.80 | |
57 | 175.80 | |||
57 | 175.80 | |||
17/05/2024 | 09:30:14.553 | 3 | 175.96 | |
3 | 175.96 | |||
3 | 175.96 | |||
17/05/2024 | 09:29:23.360 | 1 | 175.96 | |
1 | 175.96 | |||
1 | 175.96 | |||
17/05/2024 | 09:18:03.329 | 1 372 | 176.10 | |
1 372 | 176.10 | |||
1 372 | 176.10 | |||
17/05/2024 | 09:14:30.766 | 43 | 176.04 | |
43 | 176.04 | |||
43 | 176.04 | |||
17/05/2024 | 09:12:16.548 | 600 | 176.08 | |
600 | 176.08 | |||
600 | 176.08 | |||
17/05/2024 | 09:05:09.365 | 100 | 176.16 | |
100 | 176.16 | |||
100 | 176.16 | |||
17/05/2024 | 09:04:27.177 | 100 | 176.16 | |
100 | 176.16 | |||
100 | 176.16 | |||
17/05/2024 | 09:04:12.128 | 25 | 176.18 | |
25 | 176.18 | |||
25 | 176.18 | |||
17/05/2024 | 08:36:35.828 | 40 | 176.12 | |
40 | 176.12 | |||
40 | 176.12 | |||
17/05/2024 | 08:32:45.652 | 324 | 176.10 | |
324 | 176.10 | |||
324 | 176.10 | |||
17/05/2024 | 08:21:20.662 | 5 | 176.10 | |
5 | 176.10 | |||
5 | 176.10 | |||
17/05/2024 | 08:07:07.247 | 1 | 175.94 | |
1 | 175.94 | |||
1 | 175.94 | |||
17/05/2024 | 08:04:28.743 | 68 | 176.08 | |
68 | 176.08 | |||
10 | 176.08 | |||
30 | 176.08 | |||
1 | 176.08 | |||
27 | 176.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00