Grand City Properties S.A.

13

13

10.77

Date Time Volume Order Volume Price
03/05/2024 13:52:54.826 10   10.77
      10 10.77
      10 10.77
03/05/2024 13:17:32.340 100   10.78
      100 10.78
      100 10.78
03/05/2024 12:58:10.540 550   10.79
      550 10.79
      550 10.79
03/05/2024 12:20:28.776 499   10.75
      499 10.75
      499 10.75
03/05/2024 11:29:58.171 189   10.84
      189 10.84
      189 10.84
03/05/2024 11:29:57.271 10   10.83
      10 10.83
      10 10.83
03/05/2024 11:22:31.467 310   10.81
      310 10.81
      310 10.81
03/05/2024 11:13:03.912 110   10.82
      110 10.82
      110 10.82
03/05/2024 11:12:47.396 250   10.80
      250 10.80
      250 10.80
03/05/2024 09:51:02.312 135   10.64
      135 10.64
      135 10.64
03/05/2024 09:07:55.485 1 060   10.70
      1 060 10.70
      1 060 10.70
03/05/2024 09:07:47.766 940   10.70
      940 10.70
      940 10.70
03/05/2024 08:10:23.365 55   10.81
      55 10.81
      55 10.81
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)