ADLER Group S.A.
- Information
- Last
- Buy
- Sell
38
34
0.1678
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 17:19:42.338 | 1 000 | 0.1678 | |
1 000 | 0.1678 | |||
1 000 | 0.1678 | |||
02/05/2024 | 17:17:07.059 | 110 | 0.1614 | |
110 | 0.1614 | |||
110 | 0.1614 | |||
02/05/2024 | 16:05:58.968 | 1 275 | 0.1614 | |
1 275 | 0.1614 | |||
1 275 | 0.1614 | |||
02/05/2024 | 15:46:57.064 | 30 | 0.1614 | |
30 | 0.1614 | |||
30 | 0.1614 | |||
02/05/2024 | 15:40:05.947 | 10 000 | 0.1614 | |
10 000 | 0.1614 | |||
10 000 | 0.1614 | |||
02/05/2024 | 15:37:16.319 | 903 | 0.1708 | |
903 | 0.1708 | |||
903 | 0.1708 | |||
02/05/2024 | 15:01:03.876 | 18 000 | 0.17 | |
8 000 | 0.17 | |||
18 000 | 0.17 | |||
10 000 | 0.17 | |||
02/05/2024 | 14:57:30.712 | 10 000 | 0.163 | |
10 000 | 0.163 | |||
10 000 | 0.163 | |||
02/05/2024 | 14:57:12.647 | 10 000 | 0.1628 | |
10 000 | 0.1628 | |||
10 000 | 0.1628 | |||
02/05/2024 | 14:47:24.228 | 5 000 | 0.158 | |
5 000 | 0.158 | |||
5 000 | 0.158 | |||
02/05/2024 | 14:40:46.073 | 15 000 | 0.16 | |
300 | 0.16 | |||
5 000 | 0.16 | |||
9 700 | 0.16 | |||
15 000 | 0.16 | |||
02/05/2024 | 14:33:12.582 | 3 000 | 0.1632 | |
3 000 | 0.1632 | |||
3 000 | 0.1632 | |||
02/05/2024 | 14:01:35.488 | 13 000 | 0.165 | |
13 000 | 0.165 | |||
13 000 | 0.165 | |||
02/05/2024 | 14:00:54.249 | 3 | 0.1652 | |
3 | 0.1652 | |||
3 | 0.1652 | |||
02/05/2024 | 13:53:14.365 | 250 | 0.1726 | |
250 | 0.1726 | |||
250 | 0.1726 | |||
02/05/2024 | 13:29:58.675 | 9 576 | 0.173 | |
9 576 | 0.173 | |||
9 576 | 0.173 | |||
02/05/2024 | 12:01:06.937 | 5 | 0.1662 | |
5 | 0.1662 | |||
5 | 0.1662 | |||
02/05/2024 | 12:01:06.418 | 13 | 0.1662 | |
13 | 0.1662 | |||
13 | 0.1662 | |||
02/05/2024 | 11:33:57.060 | 10 | 0.1662 | |
10 | 0.1662 | |||
10 | 0.1662 | |||
02/05/2024 | 10:38:58.189 | 3 041 | 0.1644 | |
3 041 | 0.1644 | |||
3 041 | 0.1644 | |||
02/05/2024 | 10:26:47.656 | 5 000 | 0.1648 | |
5 000 | 0.1648 | |||
5 000 | 0.1648 | |||
02/05/2024 | 10:19:54.651 | 2 000 | 0.1648 | |
2 000 | 0.1648 | |||
2 000 | 0.1648 | |||
02/05/2024 | 10:14:17.521 | 10 000 | 0.1648 | |
10 000 | 0.1648 | |||
10 000 | 0.1648 | |||
02/05/2024 | 10:11:39.690 | 3 333 | 0.1648 | |
3 333 | 0.1648 | |||
3 333 | 0.1648 | |||
02/05/2024 | 10:04:31.541 | 15 000 | 0.165 | |
15 000 | 0.165 | |||
15 000 | 0.165 | |||
02/05/2024 | 10:04:22.089 | 15 000 | 0.165 | |
10 000 | 0.165 | |||
5 000 | 0.165 | |||
15 000 | 0.165 | |||
02/05/2024 | 10:04:21.969 | 1 000 | 0.17 | |
1 000 | 0.17 | |||
1 000 | 0.17 | |||
02/05/2024 | 09:35:50.934 | 59 | 0.1788 | |
59 | 0.1788 | |||
59 | 0.1788 | |||
02/05/2024 | 09:32:05.504 | 5 000 | 0.1788 | |
5 000 | 0.1788 | |||
5 000 | 0.1788 | |||
02/05/2024 | 09:30:21.232 | 226 | 0.1788 | |
226 | 0.1788 | |||
226 | 0.1788 | |||
02/05/2024 | 09:30:08.714 | 620 | 0.1788 | |
620 | 0.1788 | |||
620 | 0.1788 | |||
02/05/2024 | 09:17:33.824 | 3 000 | 0.1788 | |
3 000 | 0.1788 | |||
3 000 | 0.1788 | |||
02/05/2024 | 09:08:51.611 | 5 000 | 0.1752 | |
5 000 | 0.1752 | |||
5 000 | 0.1752 | |||
02/05/2024 | 09:08:45.462 | 15 000 | 0.1752 | |
15 000 | 0.1752 | |||
15 000 | 0.1752 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 17:38:38
Last Update:
02/05/2024 @ 17:38:38