Corestate Capital Holding S.A

9

9

0.324

Date Time Volume Order Volume Price
09/05/2024 18:57:55.896 150   0.324
      150 0.324
      150 0.324
09/05/2024 18:49:21.613 73   0.324
      73 0.324
      73 0.324
09/05/2024 17:13:19.383 170   0.324
      170 0.324
      170 0.324
09/05/2024 16:57:42.934 400   0.323
      400 0.323
      400 0.323
09/05/2024 15:27:45.658 1 900   0.361
      1 900 0.361
      1 900 0.361
09/05/2024 15:10:23.569 100   0.323
      100 0.323
      100 0.323
09/05/2024 09:30:10.355 1   0.323
      1 0.323
      1 0.323
09/05/2024 09:29:58.228 3 000   0.342
      3 000 0.342
      3 000 0.342
09/05/2024 08:00:06.418 115   0.323
      35 0.323
      115 0.323
      80 0.323
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)