Corestate Capital Holding S.A
- Information
- Last
- Buy
- Sell
9
9
0.324
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 18:57:55.896 | 150 | 0.324 | |
150 | 0.324 | |||
150 | 0.324 | |||
09/05/2024 | 18:49:21.613 | 73 | 0.324 | |
73 | 0.324 | |||
73 | 0.324 | |||
09/05/2024 | 17:13:19.383 | 170 | 0.324 | |
170 | 0.324 | |||
170 | 0.324 | |||
09/05/2024 | 16:57:42.934 | 400 | 0.323 | |
400 | 0.323 | |||
400 | 0.323 | |||
09/05/2024 | 15:27:45.658 | 1 900 | 0.361 | |
1 900 | 0.361 | |||
1 900 | 0.361 | |||
09/05/2024 | 15:10:23.569 | 100 | 0.323 | |
100 | 0.323 | |||
100 | 0.323 | |||
09/05/2024 | 09:30:10.355 | 1 | 0.323 | |
1 | 0.323 | |||
1 | 0.323 | |||
09/05/2024 | 09:29:58.228 | 3 000 | 0.342 | |
3 000 | 0.342 | |||
3 000 | 0.342 | |||
09/05/2024 | 08:00:06.418 | 115 | 0.323 | |
35 | 0.323 | |||
115 | 0.323 | |||
80 | 0.323 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00