ArcelorMittal S.A.

15

16

24.27

Date Time Volume Order Volume Price
17/05/2024 21:07:50.857 35   24.27
      35 24.27
      35 24.27
17/05/2024 21:00:59.597 2   24.26
      2 24.26
      2 24.26
17/05/2024 20:43:25.203 10   24.26
      10 24.26
      10 24.26
17/05/2024 19:32:08.879 10   24.29
      10 24.29
      10 24.29
17/05/2024 19:28:20.479 4   24.29
      4 24.29
      4 24.29
17/05/2024 16:39:03.712 200   24.33
      200 24.33
      200 24.33
17/05/2024 16:13:38.268 5   24.34
      5 24.34
      5 24.34
17/05/2024 13:48:10.326 580   24.16
      580 24.16
      580 24.16
17/05/2024 13:02:16.293 5   24.19
      5 24.19
      5 24.19
17/05/2024 12:02:24.342 1 660   24.16
      1 660 24.16
      1 660 24.16
17/05/2024 09:53:57.759 5   24.25
      5 24.25
      5 24.25
17/05/2024 09:39:56.720 200   24.26
      200 24.26
      200 24.26
17/05/2024 09:31:42.018 616   24.30
      616 24.30
      616 24.30
17/05/2024 08:17:15.091 10   24.35
      10 24.35
      10 24.35
17/05/2024 08:08:58.109 200   24.35
      200 24.35
      200 24.35
17/05/2024 08:02:23.529 30   24.34
      30 24.34
      30 24.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)