ArcelorMittal S.A.
- Information
- Last
- Buy
- Sell
15
16
24.27
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:07:50.857 | 35 | 24.27 | |
35 | 24.27 | |||
35 | 24.27 | |||
17/05/2024 | 21:00:59.597 | 2 | 24.26 | |
2 | 24.26 | |||
2 | 24.26 | |||
17/05/2024 | 20:43:25.203 | 10 | 24.26 | |
10 | 24.26 | |||
10 | 24.26 | |||
17/05/2024 | 19:32:08.879 | 10 | 24.29 | |
10 | 24.29 | |||
10 | 24.29 | |||
17/05/2024 | 19:28:20.479 | 4 | 24.29 | |
4 | 24.29 | |||
4 | 24.29 | |||
17/05/2024 | 16:39:03.712 | 200 | 24.33 | |
200 | 24.33 | |||
200 | 24.33 | |||
17/05/2024 | 16:13:38.268 | 5 | 24.34 | |
5 | 24.34 | |||
5 | 24.34 | |||
17/05/2024 | 13:48:10.326 | 580 | 24.16 | |
580 | 24.16 | |||
580 | 24.16 | |||
17/05/2024 | 13:02:16.293 | 5 | 24.19 | |
5 | 24.19 | |||
5 | 24.19 | |||
17/05/2024 | 12:02:24.342 | 1 660 | 24.16 | |
1 660 | 24.16 | |||
1 660 | 24.16 | |||
17/05/2024 | 09:53:57.759 | 5 | 24.25 | |
5 | 24.25 | |||
5 | 24.25 | |||
17/05/2024 | 09:39:56.720 | 200 | 24.26 | |
200 | 24.26 | |||
200 | 24.26 | |||
17/05/2024 | 09:31:42.018 | 616 | 24.30 | |
616 | 24.30 | |||
616 | 24.30 | |||
17/05/2024 | 08:17:15.091 | 10 | 24.35 | |
10 | 24.35 | |||
10 | 24.35 | |||
17/05/2024 | 08:08:58.109 | 200 | 24.35 | |
200 | 24.35 | |||
200 | 24.35 | |||
17/05/2024 | 08:02:23.529 | 30 | 24.34 | |
30 | 24.34 | |||
30 | 24.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00