AIS-Amundi Index S&P 500
- Information
- Last
- Buy
- Sell
124
109
95.184
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:59:20.601 | 2 | 95.184 | |
2 | 95.184 | |||
2 | 95.184 | |||
17/05/2024 | 20:36:56.024 | 3 | 95.072 | |
3 | 95.072 | |||
3 | 95.072 | |||
17/05/2024 | 20:26:16.402 | 1 | 95.026 | |
1 | 95.026 | |||
1 | 95.026 | |||
17/05/2024 | 20:00:19.136 | 1 | 94.826 | |
1 | 94.826 | |||
1 | 94.826 | |||
17/05/2024 | 19:43:15.141 | 53 | 95.21 | |
53 | 95.21 | |||
53 | 95.21 | |||
17/05/2024 | 19:41:34.902 | 3 | 94.886 | |
3 | 94.886 | |||
3 | 94.886 | |||
17/05/2024 | 19:41:14.902 | 1 | 95.214 | |
1 | 95.214 | |||
1 | 95.214 | |||
17/05/2024 | 19:14:40.499 | 1 | 95.206 | |
1 | 95.206 | |||
1 | 95.206 | |||
17/05/2024 | 19:09:27.208 | 1 | 95.23 | |
1 | 95.23 | |||
1 | 95.23 | |||
17/05/2024 | 18:59:27.653 | 1 | 95.226 | |
1 | 95.226 | |||
1 | 95.226 | |||
17/05/2024 | 18:48:34.743 | 62 | 94.844 | |
62 | 94.844 | |||
62 | 94.844 | |||
17/05/2024 | 18:25:00.020 | 1 | 94.862 | |
1 | 94.862 | |||
1 | 94.862 | |||
17/05/2024 | 18:19:22.731 | 32 | 94.866 | |
32 | 94.866 | |||
32 | 94.866 | |||
17/05/2024 | 18:15:19.302 | 3 | 95.186 | |
3 | 95.186 | |||
3 | 95.186 | |||
17/05/2024 | 18:04:36.304 | 3 | 95.234 | |
3 | 95.234 | |||
3 | 95.234 | |||
17/05/2024 | 17:54:04.522 | 1 | 95.222 | |
1 | 95.222 | |||
1 | 95.222 | |||
17/05/2024 | 17:38:00.681 | 28 | 94.848 | |
28 | 94.848 | |||
28 | 94.848 | |||
17/05/2024 | 17:37:54.739 | 11 | 95.188 | |
11 | 95.188 | |||
11 | 95.188 | |||
17/05/2024 | 17:30:34.934 | 3 | 95.02 | |
3 | 95.02 | |||
3 | 95.02 | |||
17/05/2024 | 17:30:19.736 | 13 | 95.088 | |
13 | 95.088 | |||
13 | 95.088 | |||
17/05/2024 | 17:06:12.258 | 16 | 95.022 | |
16 | 95.022 | |||
16 | 95.022 | |||
17/05/2024 | 17:04:28.652 | 75 | 95.00 | |
75 | 95.00 | |||
75 | 95.00 | |||
17/05/2024 | 17:04:18.047 | 2 | 95.026 | |
2 | 95.026 | |||
2 | 95.026 | |||
17/05/2024 | 16:59:58.062 | 5 | 95.104 | |
5 | 95.104 | |||
5 | 95.104 | |||
17/05/2024 | 16:59:37.625 | 25 | 95.104 | |
25 | 95.104 | |||
25 | 95.104 | |||
17/05/2024 | 16:56:35.059 | 1 | 95.11 | |
1 | 95.11 | |||
1 | 95.11 | |||
17/05/2024 | 16:38:29.316 | 34 | 95.188 | |
34 | 95.188 | |||
34 | 95.188 | |||
17/05/2024 | 16:14:49.789 | 51 | 95.148 | |
51 | 95.148 | |||
51 | 95.148 | |||
17/05/2024 | 16:11:38.812 | 5 | 95.124 | |
5 | 95.124 | |||
5 | 95.124 | |||
17/05/2024 | 15:58:38.863 | 5 | 95.198 | |
5 | 95.198 | |||
5 | 95.198 | |||
17/05/2024 | 15:39:45.205 | 9 | 95.292 | |
9 | 95.292 | |||
9 | 95.292 | |||
17/05/2024 | 15:38:05.235 | 1 | 95.31 | |
1 | 95.31 | |||
1 | 95.31 | |||
17/05/2024 | 15:36:14.445 | 1 | 95.174 | |
1 | 95.174 | |||
1 | 95.174 | |||
17/05/2024 | 15:36:03.758 | 1 | 95.232 | |
1 | 95.232 | |||
1 | 95.232 | |||
17/05/2024 | 15:28:31.557 | 2 | 95.184 | |
2 | 95.184 | |||
2 | 95.184 | |||
17/05/2024 | 15:22:05.011 | 3 | 95.23 | |
3 | 95.23 | |||
3 | 95.23 | |||
17/05/2024 | 15:21:33.757 | 1 | 95.278 | |
1 | 95.278 | |||
1 | 95.278 | |||
17/05/2024 | 15:19:44.197 | 1 | 95.30 | |
1 | 95.30 | |||
1 | 95.30 | |||
17/05/2024 | 15:10:03.421 | 6 | 95.326 | |
6 | 95.326 | |||
6 | 95.326 | |||
17/05/2024 | 15:06:29.401 | 10 | 95.29 | |
10 | 95.29 | |||
10 | 95.29 | |||
17/05/2024 | 15:02:00.935 | 5 | 95.378 | |
5 | 95.378 | |||
5 | 95.378 | |||
17/05/2024 | 14:54:25.925 | 17 | 95.376 | |
17 | 95.376 | |||
17 | 95.376 | |||
17/05/2024 | 14:49:51.835 | 5 | 95.408 | |
5 | 95.408 | |||
5 | 95.408 | |||
17/05/2024 | 14:46:49.815 | 11 | 95.384 | |
11 | 95.384 | |||
11 | 95.384 | |||
17/05/2024 | 14:45:05.041 | 3 | 95.354 | |
3 | 95.354 | |||
3 | 95.354 | |||
17/05/2024 | 14:44:34.610 | 1 | 95.408 | |
1 | 95.408 | |||
1 | 95.408 | |||
17/05/2024 | 14:41:39.216 | 6 | 95.43 | |
6 | 95.43 | |||
6 | 95.43 | |||
17/05/2024 | 14:34:41.328 | 2 | 95.402 | |
2 | 95.402 | |||
2 | 95.402 | |||
17/05/2024 | 14:27:10.737 | 2 | 95.396 | |
2 | 95.396 | |||
2 | 95.396 | |||
17/05/2024 | 14:00:16.737 | 3 | 95.352 | |
3 | 95.352 | |||
3 | 95.352 | |||
17/05/2024 | 13:53:35.511 | 1 | 95.37 | |
1 | 95.37 | |||
1 | 95.37 | |||
17/05/2024 | 13:53:20.632 | 2 | 95.314 | |
2 | 95.314 | |||
2 | 95.314 | |||
17/05/2024 | 13:48:05.039 | 3 | 95.306 | |
3 | 95.306 | |||
3 | 95.306 | |||
17/05/2024 | 13:47:55.531 | 2 | 95.36 | |
2 | 95.36 | |||
2 | 95.36 | |||
17/05/2024 | 13:25:16.556 | 1 | 95.356 | |
1 | 95.356 | |||
1 | 95.356 | |||
17/05/2024 | 13:22:00.966 | 12 | 95.31 | |
12 | 95.31 | |||
12 | 95.31 | |||
17/05/2024 | 13:21:27.991 | 8 | 95.368 | |
8 | 95.368 | |||
8 | 95.368 | |||
17/05/2024 | 13:08:41.029 | 3 | 95.356 | |
3 | 95.356 | |||
3 | 95.356 | |||
17/05/2024 | 13:03:05.099 | 3 | 95.324 | |
3 | 95.324 | |||
3 | 95.324 | |||
17/05/2024 | 13:02:35.949 | 1 | 95.37 | |
1 | 95.37 | |||
1 | 95.37 | |||
17/05/2024 | 12:58:42.933 | 4 | 95.364 | |
4 | 95.364 | |||
4 | 95.364 | |||
17/05/2024 | 12:55:50.129 | 1 | 95.362 | |
1 | 95.362 | |||
1 | 95.362 | |||
17/05/2024 | 12:44:25.930 | 1 | 95.306 | |
1 | 95.306 | |||
1 | 95.306 | |||
17/05/2024 | 12:44:21.563 | 13 | 95.256 | |
13 | 95.256 | |||
13 | 95.256 | |||
17/05/2024 | 12:25:30.818 | 3 | 95.308 | |
3 | 95.308 | |||
3 | 95.308 | |||
17/05/2024 | 12:25:23.299 | 2 | 95.25 | |
2 | 95.25 | |||
2 | 95.25 | |||
17/05/2024 | 11:53:35.013 | 3 | 95.262 | |
3 | 95.262 | |||
3 | 95.262 | |||
17/05/2024 | 11:53:34.025 | 6 | 95.31 | |
6 | 95.31 | |||
6 | 95.31 | |||
17/05/2024 | 11:53:19.007 | 1 | 95.294 | |
1 | 95.294 | |||
1 | 95.294 | |||
17/05/2024 | 10:57:46.654 | 1 | 95.232 | |
1 | 95.232 | |||
1 | 95.232 | |||
17/05/2024 | 10:53:23.884 | 5 | 95.182 | |
5 | 95.182 | |||
5 | 95.182 | |||
17/05/2024 | 10:50:55.610 | 1 | 95.208 | |
1 | 95.208 | |||
1 | 95.208 | |||
17/05/2024 | 10:29:31.118 | 1 | 95.158 | |
1 | 95.158 | |||
1 | 95.158 | |||
17/05/2024 | 10:28:42.161 | 2 | 95.106 | |
2 | 95.106 | |||
2 | 95.106 | |||
17/05/2024 | 10:27:13.202 | 2 | 95.158 | |
2 | 95.158 | |||
2 | 95.158 | |||
17/05/2024 | 10:22:35.588 | 9 | 95.118 | |
9 | 95.118 | |||
9 | 95.118 | |||
17/05/2024 | 10:00:05.456 | 3 | 95.13 | |
3 | 95.13 | |||
3 | 95.13 | |||
17/05/2024 | 09:59:40.637 | 22 | 95.186 | |
22 | 95.186 | |||
22 | 95.186 | |||
17/05/2024 | 09:58:21.840 | 18 | 95.13 | |
18 | 95.13 | |||
18 | 95.13 | |||
17/05/2024 | 09:57:51.612 | 250 | 95.19 | |
250 | 95.19 | |||
250 | 95.19 | |||
17/05/2024 | 09:47:29.256 | 250 | 95.148 | |
250 | 95.148 | |||
250 | 95.148 | |||
17/05/2024 | 09:45:52.821 | 1 | 95.208 | |
1 | 95.208 | |||
1 | 95.208 | |||
17/05/2024 | 09:42:52.220 | 1 | 95.184 | |
1 | 95.184 | |||
1 | 95.184 | |||
17/05/2024 | 09:42:28.925 | 4 | 95.178 | |
4 | 95.178 | |||
4 | 95.178 | |||
17/05/2024 | 09:41:13.948 | 3 | 95.17 | |
3 | 95.17 | |||
3 | 95.17 | |||
17/05/2024 | 09:40:04.856 | 3 | 95.116 | |
3 | 95.116 | |||
3 | 95.116 | |||
17/05/2024 | 09:39:45.005 | 3 | 95.174 | |
3 | 95.174 | |||
3 | 95.174 | |||
17/05/2024 | 09:30:14.237 | 1 | 95.078 | |
1 | 95.078 | |||
1 | 95.078 | |||
17/05/2024 | 09:27:34.911 | 20 | 95.078 | |
20 | 95.078 | |||
20 | 95.078 | |||
17/05/2024 | 09:26:35.377 | 3 | 95.082 | |
3 | 95.082 | |||
3 | 95.082 | |||
17/05/2024 | 09:26:02.860 | 2 | 95.14 | |
2 | 95.14 | |||
2 | 95.14 | |||
17/05/2024 | 09:23:09.841 | 2 | 95.118 | |
2 | 95.118 | |||
2 | 95.118 | |||
17/05/2024 | 09:13:33.142 | 20 | 95.122 | |
20 | 95.122 | |||
20 | 95.122 | |||
17/05/2024 | 09:10:01.633 | 1 | 95.174 | |
1 | 95.174 | |||
1 | 95.174 | |||
17/05/2024 | 09:04:35.603 | 11 | 95.17 | |
11 | 95.17 | |||
11 | 95.17 | |||
17/05/2024 | 09:04:06.343 | 16 | 95.322 | |
12 | 95.322 | |||
1 | 95.322 | |||
1 | 95.322 | |||
1 | 95.322 | |||
4 | 95.322 | |||
1 | 95.322 | |||
1 | 95.322 | |||
1 | 95.322 | |||
1 | 95.322 | |||
1 | 95.322 | |||
1 | 95.322 | |||
1 | 95.322 | |||
1 | 95.322 | |||
2 | 95.322 | |||
1 | 95.322 | |||
1 | 95.322 | |||
1 | 95.322 | |||
17/05/2024 | 08:57:11.059 | 3 | 95.012 | |
3 | 95.012 | |||
3 | 95.012 | |||
17/05/2024 | 08:56:17.090 | 1 | 95.354 | |
1 | 95.354 | |||
1 | 95.354 | |||
17/05/2024 | 08:55:26.122 | 5 | 95.354 | |
5 | 95.354 | |||
5 | 95.354 | |||
17/05/2024 | 08:52:55.019 | 1 | 95.366 | |
1 | 95.366 | |||
1 | 95.366 | |||
17/05/2024 | 08:46:48.721 | 1 | 95.344 | |
1 | 95.344 | |||
1 | 95.344 | |||
17/05/2024 | 08:42:35.392 | 1 | 95.334 | |
1 | 95.334 | |||
1 | 95.334 | |||
17/05/2024 | 08:42:30.026 | 1 | 95.006 | |
1 | 95.006 | |||
1 | 95.006 | |||
17/05/2024 | 08:24:57.667 | 3 | 94.982 | |
3 | 94.982 | |||
3 | 94.982 | |||
17/05/2024 | 08:05:53.326 | 1 | 94.978 | |
1 | 94.978 | |||
1 | 94.978 | |||
17/05/2024 | 08:00:22.281 | 1 | 94.972 | |
1 | 94.972 | |||
1 | 94.972 | |||
17/05/2024 | 08:00:18.483 | 12 | 95.306 | |
12 | 95.306 | |||
12 | 95.306 | |||
17/05/2024 | 08:00:18.365 | 79 | 95.306 | |
79 | 95.306 | |||
79 | 95.306 | |||
17/05/2024 | 08:00:00.218 | 11 | 94.98 | |
11 | 94.98 | |||
6 | 94.98 | |||
5 | 94.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00