Amundi Nasdaq 100 II UCITS ETF Acc
- Information
- Last
- Buy
- Sell
96
93
68.63
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:58:22.334 | 12 | 68.63 | |
12 | 68.63 | |||
12 | 68.63 | |||
17/05/2024 | 20:48:35.409 | 4 | 68.51 | |
4 | 68.51 | |||
4 | 68.51 | |||
17/05/2024 | 20:26:05.957 | 17 | 68.53 | |
17 | 68.53 | |||
17 | 68.53 | |||
17/05/2024 | 20:22:20.473 | 76 | 68.44 | |
76 | 68.44 | |||
76 | 68.44 | |||
17/05/2024 | 20:22:20.263 | 200 | 68.50 | |
200 | 68.50 | |||
200 | 68.50 | |||
17/05/2024 | 20:08:22.219 | 14 | 68.60 | |
14 | 68.60 | |||
14 | 68.60 | |||
17/05/2024 | 20:03:36.870 | 220 | 68.62 | |
220 | 68.62 | |||
220 | 68.62 | |||
17/05/2024 | 19:32:26.724 | 1 | 68.67 | |
1 | 68.67 | |||
1 | 68.67 | |||
17/05/2024 | 19:15:21.269 | 58 | 68.76 | |
58 | 68.76 | |||
58 | 68.76 | |||
17/05/2024 | 18:47:45.342 | 215 | 68.70 | |
215 | 68.70 | |||
215 | 68.70 | |||
17/05/2024 | 18:13:31.001 | 480 | 68.80 | |
480 | 68.80 | |||
480 | 68.80 | |||
17/05/2024 | 18:06:53.841 | 50 | 68.82 | |
50 | 68.82 | |||
50 | 68.82 | |||
17/05/2024 | 17:30:49.598 | 17 | 68.83 | |
17 | 68.83 | |||
17 | 68.83 | |||
17/05/2024 | 17:27:25.086 | 1 | 68.84 | |
1 | 68.84 | |||
1 | 68.84 | |||
17/05/2024 | 17:24:57.062 | 361 | 68.79 | |
361 | 68.79 | |||
361 | 68.79 | |||
17/05/2024 | 17:23:17.150 | 516 | 68.79 | |
516 | 68.79 | |||
516 | 68.79 | |||
17/05/2024 | 17:19:04.966 | 3 | 68.83 | |
3 | 68.83 | |||
3 | 68.83 | |||
17/05/2024 | 17:18:38.302 | 1 | 68.84 | |
1 | 68.84 | |||
1 | 68.84 | |||
17/05/2024 | 17:18:03.624 | 802 | 68.82 | |
802 | 68.82 | |||
802 | 68.82 | |||
17/05/2024 | 17:15:37.599 | 2 | 68.84 | |
2 | 68.84 | |||
2 | 68.84 | |||
17/05/2024 | 17:06:15.972 | 1 | 68.75 | |
1 | 68.75 | |||
1 | 68.75 | |||
17/05/2024 | 17:05:45.204 | 7 | 68.72 | |
7 | 68.72 | |||
7 | 68.72 | |||
17/05/2024 | 17:02:27.895 | 200 | 68.77 | |
200 | 68.77 | |||
200 | 68.77 | |||
17/05/2024 | 16:46:27.751 | 10 | 68.91 | |
10 | 68.91 | |||
10 | 68.91 | |||
17/05/2024 | 16:38:32.704 | 6 | 68.91 | |
6 | 68.91 | |||
6 | 68.91 | |||
17/05/2024 | 16:37:41.958 | 5 | 68.90 | |
5 | 68.90 | |||
5 | 68.90 | |||
17/05/2024 | 16:37:24.289 | 47 | 68.93 | |
47 | 68.93 | |||
47 | 68.93 | |||
17/05/2024 | 16:29:22.768 | 100 | 68.90 | |
100 | 68.90 | |||
100 | 68.90 | |||
17/05/2024 | 16:26:35.078 | 1 | 68.88 | |
1 | 68.88 | |||
1 | 68.88 | |||
17/05/2024 | 16:08:46.578 | 200 | 68.81 | |
200 | 68.81 | |||
200 | 68.81 | |||
17/05/2024 | 15:53:14.393 | 34 | 68.86 | |
34 | 68.86 | |||
34 | 68.86 | |||
17/05/2024 | 15:50:21.093 | 22 | 68.87 | |
22 | 68.87 | |||
22 | 68.87 | |||
17/05/2024 | 15:49:19.870 | 29 | 68.88 | |
29 | 68.88 | |||
29 | 68.88 | |||
17/05/2024 | 15:41:57.415 | 44 | 68.97 | |
44 | 68.97 | |||
44 | 68.97 | |||
17/05/2024 | 15:36:22.845 | 3 | 68.90 | |
3 | 68.90 | |||
3 | 68.90 | |||
17/05/2024 | 15:28:52.015 | 1 | 68.98 | |
1 | 68.98 | |||
1 | 68.98 | |||
17/05/2024 | 15:27:51.837 | 5 | 68.98 | |
5 | 68.98 | |||
5 | 68.98 | |||
17/05/2024 | 15:25:05.269 | 3 000 | 68.98 | |
3 000 | 68.98 | |||
3 000 | 68.98 | |||
17/05/2024 | 15:21:00.757 | 5 | 69.00 | |
5 | 69.00 | |||
5 | 69.00 | |||
17/05/2024 | 14:49:17.829 | 23 | 69.10 | |
23 | 69.10 | |||
23 | 69.10 | |||
17/05/2024 | 14:38:34.208 | 20 | 69.10 | |
20 | 69.10 | |||
20 | 69.10 | |||
17/05/2024 | 14:20:32.974 | 986 | 69.06 | |
986 | 69.06 | |||
986 | 69.06 | |||
17/05/2024 | 14:06:25.660 | 58 | 69.05 | |
58 | 69.05 | |||
58 | 69.05 | |||
17/05/2024 | 14:01:42.678 | 7 | 69.04 | |
7 | 69.04 | |||
7 | 69.04 | |||
17/05/2024 | 13:55:06.880 | 1 | 69.05 | |
1 | 69.05 | |||
1 | 69.05 | |||
17/05/2024 | 13:45:10.157 | 43 | 69.08 | |
43 | 69.08 | |||
43 | 69.08 | |||
17/05/2024 | 13:30:46.991 | 32 | 69.07 | |
32 | 69.07 | |||
32 | 69.07 | |||
17/05/2024 | 13:01:01.205 | 2 | 69.07 | |
2 | 69.07 | |||
2 | 69.07 | |||
17/05/2024 | 12:49:34.604 | 43 | 69.02 | |
43 | 69.02 | |||
43 | 69.02 | |||
17/05/2024 | 12:39:50.556 | 2 | 69.02 | |
2 | 69.02 | |||
2 | 69.02 | |||
17/05/2024 | 12:34:25.885 | 27 | 69.01 | |
27 | 69.01 | |||
27 | 69.01 | |||
17/05/2024 | 12:32:46.119 | 30 | 69.04 | |
30 | 69.04 | |||
30 | 69.04 | |||
17/05/2024 | 12:28:48.054 | 50 | 69.03 | |
50 | 69.03 | |||
50 | 69.03 | |||
17/05/2024 | 12:24:35.413 | 1 | 69.02 | |
1 | 69.02 | |||
1 | 69.02 | |||
17/05/2024 | 12:19:52.690 | 50 | 69.00 | |
50 | 69.00 | |||
50 | 69.00 | |||
17/05/2024 | 12:08:53.217 | 40 | 68.99 | |
40 | 68.99 | |||
40 | 68.99 | |||
17/05/2024 | 12:08:08.986 | 199 | 69.00 | |
199 | 69.00 | |||
199 | 69.00 | |||
17/05/2024 | 11:46:38.155 | 144 | 69.00 | |
144 | 69.00 | |||
144 | 69.00 | |||
17/05/2024 | 11:40:49.935 | 2 | 68.98 | |
2 | 68.98 | |||
2 | 68.98 | |||
17/05/2024 | 11:31:32.509 | 2 | 69.00 | |
2 | 69.00 | |||
2 | 69.00 | |||
17/05/2024 | 11:29:19.633 | 150 | 69.00 | |
150 | 69.00 | |||
150 | 69.00 | |||
17/05/2024 | 11:25:17.334 | 115 | 69.00 | |
115 | 69.00 | |||
91 | 69.00 | |||
24 | 69.00 | |||
17/05/2024 | 11:20:55.632 | 10 | 68.97 | |
10 | 68.97 | |||
10 | 68.97 | |||
17/05/2024 | 11:18:55.068 | 30 | 68.97 | |
30 | 68.97 | |||
30 | 68.97 | |||
17/05/2024 | 11:14:29.439 | 8 | 68.97 | |
8 | 68.97 | |||
8 | 68.97 | |||
17/05/2024 | 11:09:27.080 | 16 | 68.96 | |
16 | 68.96 | |||
16 | 68.96 | |||
17/05/2024 | 11:06:53.296 | 101 | 68.98 | |
101 | 68.98 | |||
101 | 68.98 | |||
17/05/2024 | 10:43:47.615 | 8 | 68.91 | |
8 | 68.91 | |||
8 | 68.91 | |||
17/05/2024 | 10:32:23.092 | 36 | 68.85 | |
36 | 68.85 | |||
36 | 68.85 | |||
17/05/2024 | 10:30:33.839 | 37 | 68.85 | |
37 | 68.85 | |||
37 | 68.85 | |||
17/05/2024 | 10:30:04.403 | 2 | 68.85 | |
2 | 68.85 | |||
2 | 68.85 | |||
17/05/2024 | 10:26:15.433 | 7 | 68.83 | |
7 | 68.83 | |||
7 | 68.83 | |||
17/05/2024 | 10:15:14.229 | 60 | 68.88 | |
60 | 68.88 | |||
60 | 68.88 | |||
17/05/2024 | 10:09:03.812 | 4 | 68.86 | |
4 | 68.86 | |||
4 | 68.86 | |||
17/05/2024 | 10:08:39.271 | 4 | 68.85 | |
4 | 68.85 | |||
4 | 68.85 | |||
17/05/2024 | 10:07:07.418 | 410 | 68.90 | |
410 | 68.90 | |||
410 | 68.90 | |||
17/05/2024 | 10:06:08.265 | 410 | 68.89 | |
410 | 68.89 | |||
410 | 68.89 | |||
17/05/2024 | 10:04:00.578 | 2 | 68.88 | |
2 | 68.88 | |||
2 | 68.88 | |||
17/05/2024 | 09:57:28.877 | 60 | 68.89 | |
60 | 68.89 | |||
60 | 68.89 | |||
17/05/2024 | 09:55:45.557 | 44 | 68.90 | |
44 | 68.90 | |||
44 | 68.90 | |||
17/05/2024 | 09:52:33.291 | 230 | 68.91 | |
230 | 68.91 | |||
230 | 68.91 | |||
17/05/2024 | 09:52:02.692 | 230 | 68.90 | |
230 | 68.90 | |||
230 | 68.90 | |||
17/05/2024 | 09:30:15.281 | 6 | 68.85 | |
6 | 68.85 | |||
6 | 68.85 | |||
17/05/2024 | 09:25:56.165 | 58 | 68.85 | |
58 | 68.85 | |||
58 | 68.85 | |||
17/05/2024 | 09:20:04.405 | 1 | 68.85 | |
1 | 68.85 | |||
1 | 68.85 | |||
17/05/2024 | 09:17:13.701 | 286 | 68.86 | |
286 | 68.86 | |||
286 | 68.86 | |||
17/05/2024 | 09:04:12.008 | 22 | 68.86 | |
18 | 68.86 | |||
4 | 68.86 | |||
22 | 68.86 | |||
17/05/2024 | 08:56:59.564 | 14 | 68.89 | |
14 | 68.89 | |||
14 | 68.89 | |||
17/05/2024 | 08:52:59.535 | 6 | 68.96 | |
6 | 68.96 | |||
6 | 68.96 | |||
17/05/2024 | 08:33:42.673 | 177 | 68.90 | |
177 | 68.90 | |||
177 | 68.90 | |||
17/05/2024 | 08:33:11.300 | 12 | 68.95 | |
12 | 68.95 | |||
12 | 68.95 | |||
17/05/2024 | 08:30:35.053 | 15 | 68.94 | |
15 | 68.94 | |||
15 | 68.94 | |||
17/05/2024 | 08:00:01.364 | 401 | 68.94 | |
7 | 68.94 | |||
401 | 68.94 | |||
364 | 68.94 | |||
30 | 68.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00