Lyxor IF-Lyx.Sma.Overn.Return
- Information
- Last
- Buy
- Sell
10
10
102.0199
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:32:37.888 | 294 | 102.0199 | |
294 | 102.0199 | |||
294 | 102.0199 | |||
17/05/2024 | 15:36:23.161 | 7 | 101.9882 | |
7 | 101.9882 | |||
7 | 101.9882 | |||
17/05/2024 | 15:36:04.772 | 15 | 102.0199 | |
15 | 102.0199 | |||
15 | 102.0199 | |||
17/05/2024 | 15:01:59.946 | 230 | 102.0409 | |
230 | 102.0409 | |||
230 | 102.0409 | |||
17/05/2024 | 12:06:10.615 | 105 | 101.9882 | |
105 | 101.9882 | |||
105 | 101.9882 | |||
17/05/2024 | 12:02:26.305 | 95 | 101.9882 | |
95 | 101.9882 | |||
95 | 101.9882 | |||
17/05/2024 | 11:31:42.099 | 75 | 102.0198 | |
75 | 102.0198 | |||
75 | 102.0198 | |||
17/05/2024 | 10:42:20.060 | 11 | 101.9882 | |
11 | 101.9882 | |||
11 | 101.9882 | |||
17/05/2024 | 10:41:59.930 | 45 | 102.0198 | |
45 | 102.0198 | |||
45 | 102.0198 | |||
17/05/2024 | 09:26:11.804 | 100 | 101.9882 | |
100 | 101.9882 | |||
10 | 101.9882 | |||
90 | 101.9882 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00