Lyxor IF-Lyx.Sma.Overn.Return

10

10

102.0199

Date Time Volume Order Volume Price
17/05/2024 16:32:37.888 294   102.0199
      294 102.0199
      294 102.0199
17/05/2024 15:36:23.161 7   101.9882
      7 101.9882
      7 101.9882
17/05/2024 15:36:04.772 15   102.0199
      15 102.0199
      15 102.0199
17/05/2024 15:01:59.946 230   102.0409
      230 102.0409
      230 102.0409
17/05/2024 12:06:10.615 105   101.9882
      105 101.9882
      105 101.9882
17/05/2024 12:02:26.305 95   101.9882
      95 101.9882
      95 101.9882
17/05/2024 11:31:42.099 75   102.0198
      75 102.0198
      75 102.0198
17/05/2024 10:42:20.060 11   101.9882
      11 101.9882
      11 101.9882
17/05/2024 10:41:59.930 45   102.0198
      45 102.0198
      45 102.0198
17/05/2024 09:26:11.804 100   101.9882
      100 101.9882
      10 101.9882
      90 101.9882
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM