Koninklijke Philips N.V.
- Information
- Last
- Buy
- Sell
68
62
24.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 12:22:04.100 | 1 | 24.95 | |
1 | 24.95 | |||
1 | 24.95 | |||
02/05/2024 | 12:18:01.055 | 123 | 24.89 | |
123 | 24.89 | |||
123 | 24.89 | |||
02/05/2024 | 12:16:53.774 | 700 | 24.90 | |
700 | 24.90 | |||
700 | 24.90 | |||
02/05/2024 | 12:16:05.123 | 900 | 24.90 | |
900 | 24.90 | |||
900 | 24.90 | |||
02/05/2024 | 12:11:10.944 | 5 | 24.88 | |
5 | 24.88 | |||
5 | 24.88 | |||
02/05/2024 | 12:09:07.898 | 900 | 24.91 | |
900 | 24.91 | |||
900 | 24.91 | |||
02/05/2024 | 12:07:48.711 | 235 | 24.92 | |
235 | 24.92 | |||
235 | 24.92 | |||
02/05/2024 | 12:03:47.237 | 5 | 24.90 | |
5 | 24.90 | |||
5 | 24.90 | |||
02/05/2024 | 12:03:33.751 | 67 | 24.90 | |
67 | 24.90 | |||
67 | 24.90 | |||
02/05/2024 | 12:02:46.942 | 70 | 24.91 | |
70 | 24.91 | |||
70 | 24.91 | |||
02/05/2024 | 11:51:59.257 | 360 | 24.90 | |
360 | 24.90 | |||
360 | 24.90 | |||
02/05/2024 | 11:49:43.152 | 250 | 24.90 | |
250 | 24.90 | |||
250 | 24.90 | |||
02/05/2024 | 11:43:49.955 | 200 | 25.00 | |
200 | 25.00 | |||
200 | 25.00 | |||
02/05/2024 | 11:43:04.649 | 800 | 25.00 | |
800 | 25.00 | |||
800 | 25.00 | |||
02/05/2024 | 11:41:55.755 | 8 | 25.00 | |
8 | 25.00 | |||
8 | 25.00 | |||
02/05/2024 | 11:35:16.801 | 156 | 24.98 | |
156 | 24.98 | |||
156 | 24.98 | |||
02/05/2024 | 11:29:54.006 | 1 | 24.98 | |
1 | 24.98 | |||
1 | 24.98 | |||
02/05/2024 | 11:29:32.637 | 1 | 24.96 | |
1 | 24.96 | |||
1 | 24.96 | |||
02/05/2024 | 11:26:53.757 | 1 | 24.95 | |
1 | 24.95 | |||
1 | 24.95 | |||
02/05/2024 | 11:26:35.527 | 1 | 24.93 | |
1 | 24.93 | |||
1 | 24.93 | |||
02/05/2024 | 11:23:57.083 | 450 | 24.92 | |
450 | 24.92 | |||
450 | 24.92 | |||
02/05/2024 | 11:21:48.666 | 5 | 24.94 | |
5 | 24.94 | |||
5 | 24.94 | |||
02/05/2024 | 11:10:28.814 | 1 | 24.88 | |
1 | 24.88 | |||
1 | 24.88 | |||
02/05/2024 | 10:56:41.070 | 150 | 24.88 | |
150 | 24.88 | |||
150 | 24.88 | |||
02/05/2024 | 10:55:36.756 | 9 | 24.85 | |
9 | 24.85 | |||
9 | 24.85 | |||
02/05/2024 | 10:54:29.794 | 23 | 24.81 | |
23 | 24.81 | |||
23 | 24.81 | |||
02/05/2024 | 10:53:48.044 | 100 | 24.85 | |
100 | 24.85 | |||
100 | 24.85 | |||
02/05/2024 | 10:40:23.776 | 73 | 25.00 | |
73 | 25.00 | |||
73 | 25.00 | |||
02/05/2024 | 10:38:49.876 | 280 | 25.01 | |
280 | 25.01 | |||
280 | 25.01 | |||
02/05/2024 | 10:32:58.744 | 52 | 25.01 | |
52 | 25.01 | |||
52 | 25.01 | |||
02/05/2024 | 10:21:06.892 | 62 | 25.04 | |
62 | 25.04 | |||
62 | 25.04 | |||
02/05/2024 | 10:13:52.388 | 191 | 24.97 | |
191 | 24.97 | |||
191 | 24.97 | |||
02/05/2024 | 10:08:57.854 | 45 | 24.99 | |
45 | 24.99 | |||
45 | 24.99 | |||
02/05/2024 | 10:06:46.260 | 18 | 25.01 | |
18 | 25.01 | |||
18 | 25.01 | |||
02/05/2024 | 10:04:56.945 | 249 | 24.99 | |
249 | 24.99 | |||
249 | 24.99 | |||
02/05/2024 | 09:57:23.547 | 3 | 25.02 | |
3 | 25.02 | |||
3 | 25.02 | |||
02/05/2024 | 09:56:49.007 | 1 | 25.03 | |
1 | 25.03 | |||
1 | 25.03 | |||
02/05/2024 | 09:56:28.015 | 208 | 25.02 | |
208 | 25.02 | |||
208 | 25.02 | |||
02/05/2024 | 09:53:52.728 | 250 | 25.02 | |
250 | 25.02 | |||
250 | 25.02 | |||
02/05/2024 | 09:44:36.756 | 40 | 25.02 | |
40 | 25.02 | |||
40 | 25.02 | |||
02/05/2024 | 09:36:08.469 | 313 | 24.99 | |
313 | 24.99 | |||
313 | 24.99 | |||
02/05/2024 | 09:35:58.709 | 13 | 25.01 | |
13 | 25.01 | |||
13 | 25.01 | |||
02/05/2024 | 09:30:16.354 | 25 | 25.01 | |
25 | 25.01 | |||
25 | 25.01 | |||
02/05/2024 | 09:24:59.915 | 100 | 25.00 | |
100 | 25.00 | |||
100 | 25.00 | |||
02/05/2024 | 09:17:50.452 | 500 | 25.03 | |
500 | 25.03 | |||
500 | 25.03 | |||
02/05/2024 | 09:14:09.272 | 17 | 25.00 | |
17 | 25.00 | |||
17 | 25.00 | |||
02/05/2024 | 09:10:43.840 | 20 | 25.09 | |
20 | 25.09 | |||
20 | 25.09 | |||
02/05/2024 | 09:03:32.930 | 200 | 25.01 | |
200 | 25.01 | |||
200 | 25.01 | |||
02/05/2024 | 09:03:17.376 | 800 | 25.01 | |
800 | 25.01 | |||
800 | 25.01 | |||
02/05/2024 | 09:02:32.442 | 1 | 25.11 | |
1 | 25.11 | |||
1 | 25.11 | |||
02/05/2024 | 08:49:48.654 | 1 | 25.14 | |
1 | 25.14 | |||
1 | 25.14 | |||
02/05/2024 | 08:39:03.339 | 200 | 25.17 | |
200 | 25.17 | |||
200 | 25.17 | |||
02/05/2024 | 08:38:59.455 | 500 | 25.17 | |
500 | 25.17 | |||
500 | 25.17 | |||
02/05/2024 | 08:38:34.688 | 500 | 25.12 | |
500 | 25.12 | |||
500 | 25.12 | |||
02/05/2024 | 08:30:30.411 | 400 | 25.11 | |
400 | 25.11 | |||
400 | 25.11 | |||
02/05/2024 | 08:29:56.439 | 24 | 25.05 | |
24 | 25.05 | |||
24 | 25.05 | |||
02/05/2024 | 08:29:26.316 | 1 | 25.11 | |
1 | 25.11 | |||
1 | 25.11 | |||
02/05/2024 | 08:25:00.616 | 2 | 25.06 | |
2 | 25.06 | |||
2 | 25.06 | |||
02/05/2024 | 08:07:50.077 | 10 | 25.06 | |
10 | 25.06 | |||
10 | 25.06 | |||
02/05/2024 | 08:01:13.879 | 40 | 25.10 | |
40 | 25.10 | |||
40 | 25.10 | |||
02/05/2024 | 08:00:21.358 | 41 | 25.11 | |
41 | 25.11 | |||
41 | 25.11 | |||
02/05/2024 | 08:00:11.107 | 324 | 25.11 | |
3 | 25.11 | |||
6 | 25.11 | |||
248 | 25.11 | |||
11 | 25.11 | |||
56 | 25.11 | |||
20 | 25.11 | |||
100 | 25.11 | |||
200 | 25.11 | |||
4 | 25.11 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 12:23:43
Last Update:
02/05/2024 @ 12:23:43