Airbus SE

162

145

154.60

Date Time Volume Order Volume Price
03/05/2024 13:29:28.688 1   154.60
      1 154.60
      1 154.60
03/05/2024 13:29:01.077 4   154.60
      4 154.60
      4 154.60
03/05/2024 13:26:58.732 13   154.56
      13 154.56
      13 154.56
03/05/2024 13:23:20.083 1   154.48
      1 154.48
      1 154.48
03/05/2024 13:22:45.117 1   154.50
      1 154.50
      1 154.50
03/05/2024 13:18:49.172 70   154.50
      70 154.50
      70 154.50
03/05/2024 13:18:23.531 3   154.46
      3 154.46
      3 154.46
03/05/2024 13:18:02.721 1   154.48
      1 154.48
      1 154.48
03/05/2024 13:14:51.237 100   154.56
      100 154.56
      100 154.56
03/05/2024 13:14:07.131 70   154.46
      70 154.46
      70 154.46
03/05/2024 13:14:01.587 1   154.46
      1 154.46
      1 154.46
03/05/2024 13:13:16.958 10   154.42
      10 154.42
      10 154.42
03/05/2024 13:10:27.821 1   154.46
      1 154.46
      1 154.46
03/05/2024 13:05:33.164 1   154.56
      1 154.56
      1 154.56
03/05/2024 13:05:31.132 20   154.56
      20 154.56
      20 154.56
03/05/2024 13:05:09.285 2   154.58
      2 154.58
      2 154.58
03/05/2024 13:04:22.323 20   154.58
      20 154.58
      20 154.58
03/05/2024 12:53:23.736 20   154.58
      20 154.58
      20 154.58
03/05/2024 12:52:21.699 25   154.58
      25 154.58
      25 154.58
03/05/2024 12:51:34.432 3   154.56
      3 154.56
      3 154.56
03/05/2024 12:50:22.120 6   154.52
      6 154.52
      6 154.52
03/05/2024 12:49:26.555 14   154.54
      14 154.54
      14 154.54
03/05/2024 12:49:08.517 3   154.54
      3 154.54
      3 154.54
03/05/2024 12:49:06.092 2   154.54
      2 154.54
      2 154.54
03/05/2024 12:48:44.606 26   154.54
      26 154.54
      26 154.54
03/05/2024 12:47:02.828 1   154.60
      1 154.60
      1 154.60
03/05/2024 12:45:23.936 1   154.58
      1 154.58
      1 154.58
03/05/2024 12:37:31.006 80   154.54
      80 154.54
      80 154.54
03/05/2024 12:35:25.177 31   154.64
      31 154.64
      31 154.64
03/05/2024 12:33:13.622 70   154.68
      70 154.68
      70 154.68
03/05/2024 12:32:45.039 40   154.66
      40 154.66
      40 154.66
03/05/2024 12:31:33.942 10   154.70
      10 154.70
      10 154.70
03/05/2024 12:31:33.397 15   154.70
      15 154.70
      15 154.70
03/05/2024 12:30:53.538 3   154.76
      3 154.76
      3 154.76
03/05/2024 12:30:35.037 4   154.82
      4 154.82
      4 154.82
03/05/2024 12:30:08.871 1   154.80
      1 154.80
      1 154.80
03/05/2024 12:29:17.343 1   154.78
      1 154.78
      1 154.78
03/05/2024 12:28:26.327 25   154.74
      25 154.74
      25 154.74
03/05/2024 12:27:23.515 5   154.78
      5 154.78
      5 154.78
03/05/2024 12:24:45.927 70   154.80
      70 154.80
      70 154.80
03/05/2024 12:19:23.539 3   154.80
      3 154.80
      3 154.80
03/05/2024 12:18:55.061 1   154.80
      1 154.80
      1 154.80
03/05/2024 12:16:05.021 2   154.80
      2 154.80
      2 154.80
03/05/2024 12:14:54.036 10   154.78
      10 154.78
      10 154.78
03/05/2024 12:14:02.251 70   154.78
      70 154.78
      70 154.78
03/05/2024 12:11:52.333 6   154.84
      6 154.84
      6 154.84
03/05/2024 12:11:35.024 6   154.84
      6 154.84
      6 154.84
03/05/2024 12:11:19.184 3   154.82
      3 154.82
      3 154.82
03/05/2024 12:08:26.554 1   154.74
      1 154.74
      1 154.74
03/05/2024 12:05:33.329 20   154.76
      20 154.76
      20 154.76
03/05/2024 11:58:58.282 5   154.68
      5 154.68
      5 154.68
03/05/2024 11:58:28.660 1   154.68
      1 154.68
      1 154.68
03/05/2024 11:55:15.161 130   154.68
      130 154.68
      130 154.68
03/05/2024 11:53:29.034 9   154.66
      9 154.66
      9 154.66
03/05/2024 11:52:29.992 4   154.68
      4 154.68
      4 154.68
03/05/2024 11:49:57.208 9   154.88
      9 154.88
      9 154.88
03/05/2024 11:49:21.055 440   154.80
      440 154.80
      440 154.80
03/05/2024 11:49:12.205 130   154.80
      130 154.80
      130 154.80
03/05/2024 11:48:21.952 5   154.76
      5 154.76
      5 154.76
03/05/2024 11:46:57.436 10   154.74
      10 154.74
      10 154.74
03/05/2024 11:45:42.973 20   154.76
      20 154.76
      20 154.76
03/05/2024 11:40:58.467 10   154.70
      10 154.70
      10 154.70
03/05/2024 11:40:10.256 64   154.70
      64 154.70
      64 154.70
03/05/2024 11:40:05.214 130   154.70
      130 154.70
      130 154.70
03/05/2024 11:37:42.757 5   154.62
      5 154.62
      5 154.62
03/05/2024 11:36:10.243 2   154.58
      2 154.58
      2 154.58
03/05/2024 11:30:06.008 7   154.44
      7 154.44
      7 154.44
03/05/2024 11:22:52.446 1   154.60
      1 154.60
      1 154.60
03/05/2024 11:19:50.947 12   154.60
      12 154.60
      12 154.60
03/05/2024 11:18:08.838 130   154.80
      130 154.80
      130 154.80
03/05/2024 11:16:06.433 100   154.78
      100 154.78
      100 154.78
03/05/2024 11:14:02.615 1   154.62
      1 154.62
      1 154.62
03/05/2024 11:13:45.732 3   154.62
      3 154.62
      3 154.62
03/05/2024 11:09:05.436 8   154.50
      8 154.50
      8 154.50
03/05/2024 11:07:39.293 12   154.52
      12 154.52
      12 154.52
03/05/2024 10:58:49.492 30   154.40
      30 154.40
      30 154.40
03/05/2024 10:54:40.713 8   154.56
      8 154.56
      8 154.56
03/05/2024 10:54:36.452 1   154.60
      1 154.60
      1 154.60
03/05/2024 10:53:42.498 10   154.60
      10 154.60
      10 154.60
03/05/2024 10:52:47.909 130   154.56
      130 154.56
      130 154.56
03/05/2024 10:51:05.703 3   154.50
      3 154.50
      3 154.50
03/05/2024 10:50:18.613 30   154.30
      30 154.30
      30 154.30
03/05/2024 10:41:37.362 18   154.34
      18 154.34
      18 154.34
03/05/2024 10:41:27.692 20   154.36
      20 154.36
      20 154.36
03/05/2024 10:37:03.015 1   154.32
      1 154.32
      1 154.32
03/05/2024 10:23:55.773 1   154.18
      1 154.18
      1 154.18
03/05/2024 10:20:25.660 130   154.14
      130 154.14
      130 154.14
03/05/2024 10:16:13.539 28   154.18
      28 154.18
      28 154.18
03/05/2024 10:13:35.107 9   154.22
      9 154.22
      9 154.22
03/05/2024 10:11:43.761 70   154.24
      70 154.24
      70 154.24
03/05/2024 10:10:45.683 18   154.24
      18 154.24
      18 154.24
03/05/2024 10:09:53.454 3   154.18
      3 154.18
      3 154.18
03/05/2024 10:09:28.953 1   154.16
      1 154.16
      1 154.16
03/05/2024 10:08:59.105 20   154.18
      20 154.18
      20 154.18
03/05/2024 10:08:33.128 7   154.22
      7 154.22
      7 154.22
03/05/2024 10:08:31.342 1   154.20
      1 154.20
      1 154.20
03/05/2024 10:08:08.410 2   154.22
      2 154.22
      2 154.22
03/05/2024 10:08:04.616 2   154.22
      2 154.22
      2 154.22
03/05/2024 10:07:36.136 22   154.12
      22 154.12
      22 154.12
03/05/2024 10:06:53.241 4   154.04
      4 154.04
      4 154.04
03/05/2024 10:03:44.746 10   154.00
      10 154.00
      10 154.00
03/05/2024 09:58:17.345 51   154.06
      51 154.06
      51 154.06
03/05/2024 09:56:02.530 1   154.14
      1 154.14
      1 154.14
03/05/2024 09:48:11.934 10   153.86
      10 153.86
      10 153.86
03/05/2024 09:40:58.936 104   153.52
      104 153.52
      104 153.52
03/05/2024 09:37:30.279 1   153.50
      1 153.50
      1 153.50
03/05/2024 09:31:01.856 1   153.78
      1 153.78
      1 153.78
03/05/2024 09:24:31.368 1   153.50
      1 153.50
      1 153.50
03/05/2024 09:22:15.753 30   153.62
      30 153.62
      30 153.62
03/05/2024 09:18:10.548 150   153.64
      130 153.64
      150 153.64
      20 153.64
03/05/2024 09:17:43.495 130   153.58
      130 153.58
      130 153.58
03/05/2024 09:13:56.599 3   153.54
      3 153.54
      3 153.54
03/05/2024 09:13:37.696 5   153.58
      5 153.58
      5 153.58
03/05/2024 09:12:18.581 1   153.56
      1 153.56
      1 153.56
03/05/2024 09:11:46.935 1   153.64
      1 153.64
      1 153.64
03/05/2024 09:10:34.031 22   153.50
      22 153.50
      22 153.50
03/05/2024 09:07:39.433 1   153.78
      1 153.78
      1 153.78
03/05/2024 09:07:33.034 10   153.74
      10 153.74
      10 153.74
03/05/2024 09:04:24.843 10   154.04
      10 154.04
      10 154.04
03/05/2024 09:03:49.349 6   154.08
      6 154.08
      6 154.08
03/05/2024 09:03:34.038 1   154.08
      1 154.08
      1 154.08
03/05/2024 09:02:23.758 3   154.12
      3 154.12
      3 154.12
03/05/2024 09:02:07.035 1   154.26
      1 154.26
      1 154.26
03/05/2024 09:01:09.338 1   154.46
      1 154.46
      1 154.46
03/05/2024 09:01:05.247 1   154.38
      1 154.38
      1 154.38
03/05/2024 09:00:53.689 3   153.94
      3 153.94
      3 153.94
03/05/2024 09:00:13.032 78   154.54
      1 154.54
      39 154.54
      39 154.54
      6 154.54
      6 154.54
      65 154.54
03/05/2024 08:57:40.875 1   154.48
      1 154.48
      1 154.48
03/05/2024 08:55:12.920 1   154.48
      1 154.48
      1 154.48
03/05/2024 08:51:50.469 3   154.48
      3 154.48
      3 154.48
03/05/2024 08:51:38.518 70   153.60
      70 153.60
      70 153.60
03/05/2024 08:51:00.458 70   153.86
      70 153.86
      70 153.86
03/05/2024 08:44:19.128 630   153.80
      1 153.80
      568 153.80
      630 153.80
      7 153.80
      39 153.80
      15 153.80
03/05/2024 08:44:01.522 70   154.00
      70 154.00
      70 154.00
03/05/2024 08:43:39.225 3   154.58
      3 154.58
      3 154.58
03/05/2024 08:34:46.926 50   154.48
      40 154.48
      10 154.48
      50 154.48
03/05/2024 08:23:00.908 20   154.48
      20 154.48
      5 154.48
      15 154.48
03/05/2024 08:18:04.219 29   153.82
      29 153.82
      29 153.82
03/05/2024 08:12:38.367 30   153.82
      30 153.82
      15 153.82
      5 153.82
      7 153.82
      3 153.82
03/05/2024 08:06:08.603 1   154.42
      1 154.42
      1 154.42
03/05/2024 08:02:00.595 2   154.48
      2 154.48
      2 154.48
03/05/2024 08:00:15.390 1   153.78
      1 153.78
      1 153.78
03/05/2024 08:00:08.201 2   154.48
      2 154.48
      2 154.48
03/05/2024 08:00:06.340 19   154.48
      19 154.48
      19 154.48
03/05/2024 08:00:00.235 42   154.48
      37 154.48
      5 154.48
      1 154.48
      25 154.48
      8 154.48
      8 154.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)