NXP Semiconductors NV
- Information
- Last
- Buy
- Sell
24
22
243.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:19:28.213 | 10 | 243.00 | |
10 | 243.00 | |||
10 | 243.00 | |||
10/05/2024 | 20:23:40.624 | 10 | 242.00 | |
10 | 242.00 | |||
10 | 242.00 | |||
10/05/2024 | 18:01:24.791 | 20 | 243.00 | |
20 | 243.00 | |||
20 | 243.00 | |||
10/05/2024 | 18:00:13.386 | 10 | 243.00 | |
10 | 243.00 | |||
10 | 243.00 | |||
10/05/2024 | 17:21:12.648 | 1 | 243.00 | |
1 | 243.00 | |||
1 | 243.00 | |||
10/05/2024 | 17:16:27.422 | 10 | 242.00 | |
10 | 242.00 | |||
10 | 242.00 | |||
10/05/2024 | 15:41:27.277 | 180 | 244.00 | |
180 | 244.00 | |||
180 | 244.00 | |||
10/05/2024 | 15:34:00.990 | 210 | 244.00 | |
70 | 244.00 | |||
140 | 244.00 | |||
210 | 244.00 | |||
10/05/2024 | 15:31:39.683 | 1 | 243.00 | |
1 | 243.00 | |||
1 | 243.00 | |||
10/05/2024 | 15:30:12.352 | 165 | 243.00 | |
165 | 243.00 | |||
165 | 243.00 | |||
10/05/2024 | 15:30:04.654 | 210 | 243.00 | |
210 | 243.00 | |||
210 | 243.00 | |||
10/05/2024 | 15:18:18.270 | 10 | 242.00 | |
10 | 242.00 | |||
10 | 242.00 | |||
10/05/2024 | 14:20:40.745 | 5 | 242.00 | |
5 | 242.00 | |||
5 | 242.00 | |||
10/05/2024 | 14:09:39.407 | 2 | 243.00 | |
2 | 243.00 | |||
2 | 243.00 | |||
10/05/2024 | 14:01:13.221 | 50 | 243.00 | |
50 | 243.00 | |||
50 | 243.00 | |||
10/05/2024 | 13:02:43.306 | 50 | 243.00 | |
50 | 243.00 | |||
50 | 243.00 | |||
10/05/2024 | 12:55:14.682 | 1 | 242.00 | |
1 | 242.00 | |||
1 | 242.00 | |||
10/05/2024 | 11:57:55.304 | 1 | 243.00 | |
1 | 243.00 | |||
1 | 243.00 | |||
10/05/2024 | 11:47:45.619 | 1 | 242.00 | |
1 | 242.00 | |||
1 | 242.00 | |||
10/05/2024 | 11:26:58.830 | 1 | 242.00 | |
1 | 242.00 | |||
1 | 242.00 | |||
10/05/2024 | 09:49:25.456 | 9 | 243.00 | |
9 | 243.00 | |||
9 | 243.00 | |||
10/05/2024 | 09:26:25.280 | 10 | 243.00 | |
10 | 243.00 | |||
10 | 243.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00