NXP Semiconductors NV

24

22

243.00

Date Time Volume Order Volume Price
10/05/2024 21:19:28.213 10   243.00
      10 243.00
      10 243.00
10/05/2024 20:23:40.624 10   242.00
      10 242.00
      10 242.00
10/05/2024 18:01:24.791 20   243.00
      20 243.00
      20 243.00
10/05/2024 18:00:13.386 10   243.00
      10 243.00
      10 243.00
10/05/2024 17:21:12.648 1   243.00
      1 243.00
      1 243.00
10/05/2024 17:16:27.422 10   242.00
      10 242.00
      10 242.00
10/05/2024 15:41:27.277 180   244.00
      180 244.00
      180 244.00
10/05/2024 15:34:00.990 210   244.00
      70 244.00
      140 244.00
      210 244.00
10/05/2024 15:31:39.683 1   243.00
      1 243.00
      1 243.00
10/05/2024 15:30:12.352 165   243.00
      165 243.00
      165 243.00
10/05/2024 15:30:04.654 210   243.00
      210 243.00
      210 243.00
10/05/2024 15:18:18.270 10   242.00
      10 242.00
      10 242.00
10/05/2024 14:20:40.745 5   242.00
      5 242.00
      5 242.00
10/05/2024 14:09:39.407 2   243.00
      2 243.00
      2 243.00
10/05/2024 14:01:13.221 50   243.00
      50 243.00
      50 243.00
10/05/2024 13:02:43.306 50   243.00
      50 243.00
      50 243.00
10/05/2024 12:55:14.682 1   242.00
      1 242.00
      1 242.00
10/05/2024 11:57:55.304 1   243.00
      1 243.00
      1 243.00
10/05/2024 11:47:45.619 1   242.00
      1 242.00
      1 242.00
10/05/2024 11:26:58.830 1   242.00
      1 242.00
      1 242.00
10/05/2024 09:49:25.456 9   243.00
      9 243.00
      9 243.00
10/05/2024 09:26:25.280 10   243.00
      10 243.00
      10 243.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)