Qiagen N.V.
- Information
- Last
- Buy
- Sell
24
22
40.725
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 14:55:52.587 | 17 | 40.725 | |
17 | 40.725 | |||
17 | 40.725 | |||
13/05/2024 | 14:55:13.734 | 300 | 40.725 | |
300 | 40.725 | |||
300 | 40.725 | |||
13/05/2024 | 14:52:36.954 | 37 | 40.775 | |
37 | 40.775 | |||
37 | 40.775 | |||
13/05/2024 | 14:42:07.103 | 5 | 40.745 | |
5 | 40.745 | |||
5 | 40.745 | |||
13/05/2024 | 12:16:00.324 | 108 | 40.67 | |
108 | 40.67 | |||
108 | 40.67 | |||
13/05/2024 | 11:31:24.085 | 50 | 40.66 | |
50 | 40.66 | |||
50 | 40.66 | |||
13/05/2024 | 10:36:28.325 | 90 | 40.705 | |
90 | 40.705 | |||
90 | 40.705 | |||
13/05/2024 | 10:29:26.761 | 100 | 40.715 | |
100 | 40.715 | |||
100 | 40.715 | |||
13/05/2024 | 10:24:29.471 | 800 | 40.72 | |
800 | 40.72 | |||
800 | 40.72 | |||
13/05/2024 | 10:23:45.115 | 500 | 40.72 | |
500 | 40.72 | |||
500 | 40.72 | |||
13/05/2024 | 10:09:18.417 | 3 | 40.73 | |
3 | 40.73 | |||
3 | 40.73 | |||
13/05/2024 | 09:49:28.482 | 338 | 40.80 | |
338 | 40.80 | |||
338 | 40.80 | |||
13/05/2024 | 09:11:30.072 | 32 | 40.69 | |
32 | 40.69 | |||
32 | 40.69 | |||
13/05/2024 | 09:09:18.063 | 420 | 40.70 | |
420 | 40.70 | |||
420 | 40.70 | |||
13/05/2024 | 09:08:45.856 | 300 | 40.705 | |
300 | 40.705 | |||
300 | 40.705 | |||
13/05/2024 | 09:07:06.906 | 150 | 40.765 | |
150 | 40.765 | |||
150 | 40.765 | |||
13/05/2024 | 09:06:30.276 | 200 | 40.755 | |
200 | 40.755 | |||
200 | 40.755 | |||
13/05/2024 | 09:02:06.293 | 200 | 40.845 | |
200 | 40.845 | |||
200 | 40.845 | |||
13/05/2024 | 08:57:04.629 | 25 | 40.90 | |
25 | 40.90 | |||
25 | 40.90 | |||
13/05/2024 | 08:55:48.142 | 25 | 40.995 | |
25 | 40.995 | |||
25 | 40.995 | |||
13/05/2024 | 08:09:34.484 | 300 | 40.995 | |
300 | 40.995 | |||
300 | 40.995 | |||
13/05/2024 | 08:00:00.809 | 35 | 40.465 | |
25 | 40.465 | |||
1 | 40.465 | |||
13 | 40.465 | |||
21 | 40.465 | |||
10 | 40.465 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 15:21:02
Last Update:
13/05/2024 @ 15:21:02