Qiagen N.V.

24

22

40.725

Date Time Volume Order Volume Price
13/05/2024 14:55:52.587 17   40.725
      17 40.725
      17 40.725
13/05/2024 14:55:13.734 300   40.725
      300 40.725
      300 40.725
13/05/2024 14:52:36.954 37   40.775
      37 40.775
      37 40.775
13/05/2024 14:42:07.103 5   40.745
      5 40.745
      5 40.745
13/05/2024 12:16:00.324 108   40.67
      108 40.67
      108 40.67
13/05/2024 11:31:24.085 50   40.66
      50 40.66
      50 40.66
13/05/2024 10:36:28.325 90   40.705
      90 40.705
      90 40.705
13/05/2024 10:29:26.761 100   40.715
      100 40.715
      100 40.715
13/05/2024 10:24:29.471 800   40.72
      800 40.72
      800 40.72
13/05/2024 10:23:45.115 500   40.72
      500 40.72
      500 40.72
13/05/2024 10:09:18.417 3   40.73
      3 40.73
      3 40.73
13/05/2024 09:49:28.482 338   40.80
      338 40.80
      338 40.80
13/05/2024 09:11:30.072 32   40.69
      32 40.69
      32 40.69
13/05/2024 09:09:18.063 420   40.70
      420 40.70
      420 40.70
13/05/2024 09:08:45.856 300   40.705
      300 40.705
      300 40.705
13/05/2024 09:07:06.906 150   40.765
      150 40.765
      150 40.765
13/05/2024 09:06:30.276 200   40.755
      200 40.755
      200 40.755
13/05/2024 09:02:06.293 200   40.845
      200 40.845
      200 40.845
13/05/2024 08:57:04.629 25   40.90
      25 40.90
      25 40.90
13/05/2024 08:55:48.142 25   40.995
      25 40.995
      25 40.995
13/05/2024 08:09:34.484 300   40.995
      300 40.995
      300 40.995
13/05/2024 08:00:00.809 35   40.465
      25 40.465
      1 40.465
      13 40.465
      21 40.465
      10 40.465
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)