XBT Provider AB
- Information
- Last
- Buy
- Sell
23
24
262.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:18:25.285 | 3 | 262.25 | |
3 | 262.25 | |||
3 | 262.25 | |||
17/05/2024 | 18:54:17.807 | 9 | 265.69 | |
9 | 265.69 | |||
9 | 265.69 | |||
17/05/2024 | 17:23:21.829 | 4 | 263.83 | |
4 | 263.83 | |||
4 | 263.83 | |||
17/05/2024 | 16:52:24.027 | 8 | 261.82 | |
8 | 261.82 | |||
8 | 261.82 | |||
17/05/2024 | 16:20:43.894 | 15 | 260.81 | |
15 | 260.81 | |||
15 | 260.81 | |||
17/05/2024 | 16:15:31.112 | 15 | 260.51 | |
15 | 260.51 | |||
15 | 260.51 | |||
17/05/2024 | 16:12:42.598 | 2 | 261.00 | |
2 | 261.00 | |||
2 | 261.00 | |||
17/05/2024 | 16:00:03.468 | 81 | 260.10 | |
81 | 260.10 | |||
81 | 260.10 | |||
17/05/2024 | 15:50:29.716 | 3 | 261.07 | |
3 | 261.07 | |||
3 | 261.07 | |||
17/05/2024 | 15:25:53.283 | 7 | 261.08 | |
7 | 261.08 | |||
7 | 261.08 | |||
17/05/2024 | 14:52:25.837 | 8 | 262.00 | |
8 | 262.00 | |||
8 | 262.00 | |||
17/05/2024 | 14:44:11.455 | 5 | 260.00 | |
5 | 260.00 | |||
5 | 260.00 | |||
17/05/2024 | 14:30:03.048 | 1 | 258.94 | |
1 | 258.94 | |||
1 | 258.94 | |||
17/05/2024 | 12:50:16.457 | 9 | 258.96 | |
9 | 258.96 | |||
9 | 258.96 | |||
17/05/2024 | 11:11:29.337 | 50 | 257.21 | |
50 | 257.21 | |||
50 | 257.21 | |||
17/05/2024 | 10:58:56.378 | 20 | 257.23 | |
20 | 257.23 | |||
20 | 257.23 | |||
17/05/2024 | 10:57:54.824 | 2 | 258.00 | |
2 | 258.00 | |||
2 | 258.00 | |||
17/05/2024 | 10:14:35.872 | 30 | 259.60 | |
30 | 259.60 | |||
30 | 259.60 | |||
17/05/2024 | 09:45:10.631 | 1 | 256.87 | |
1 | 256.87 | |||
1 | 256.87 | |||
17/05/2024 | 09:00:55.611 | 12 | 251.99 | |
12 | 251.99 | |||
12 | 251.99 | |||
17/05/2024 | 09:00:29.322 | 1 | 251.92 | |
1 | 251.92 | |||
1 | 251.92 | |||
17/05/2024 | 08:34:55.559 | 30 | 248.93 | |
30 | 248.93 | |||
30 | 248.93 | |||
17/05/2024 | 08:01:28.981 | 19 | 250.58 | |
19 | 250.58 | |||
19 | 250.58 | |||
17/05/2024 | 08:00:02.194 | 50 | 250.58 | |
50 | 250.58 | |||
50 | 250.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00