XBT Provider AB

23

24

262.25

Date Time Volume Order Volume Price
17/05/2024 19:18:25.285 3   262.25
      3 262.25
      3 262.25
17/05/2024 18:54:17.807 9   265.69
      9 265.69
      9 265.69
17/05/2024 17:23:21.829 4   263.83
      4 263.83
      4 263.83
17/05/2024 16:52:24.027 8   261.82
      8 261.82
      8 261.82
17/05/2024 16:20:43.894 15   260.81
      15 260.81
      15 260.81
17/05/2024 16:15:31.112 15   260.51
      15 260.51
      15 260.51
17/05/2024 16:12:42.598 2   261.00
      2 261.00
      2 261.00
17/05/2024 16:00:03.468 81   260.10
      81 260.10
      81 260.10
17/05/2024 15:50:29.716 3   261.07
      3 261.07
      3 261.07
17/05/2024 15:25:53.283 7   261.08
      7 261.08
      7 261.08
17/05/2024 14:52:25.837 8   262.00
      8 262.00
      8 262.00
17/05/2024 14:44:11.455 5   260.00
      5 260.00
      5 260.00
17/05/2024 14:30:03.048 1   258.94
      1 258.94
      1 258.94
17/05/2024 12:50:16.457 9   258.96
      9 258.96
      9 258.96
17/05/2024 11:11:29.337 50   257.21
      50 257.21
      50 257.21
17/05/2024 10:58:56.378 20   257.23
      20 257.23
      20 257.23
17/05/2024 10:57:54.824 2   258.00
      2 258.00
      2 258.00
17/05/2024 10:14:35.872 30   259.60
      30 259.60
      30 259.60
17/05/2024 09:45:10.631 1   256.87
      1 256.87
      1 256.87
17/05/2024 09:00:55.611 12   251.99
      12 251.99
      12 251.99
17/05/2024 09:00:29.322 1   251.92
      1 251.92
      1 251.92
17/05/2024 08:34:55.559 30   248.93
      30 248.93
      30 248.93
17/05/2024 08:01:28.981 19   250.58
      19 250.58
      19 250.58
17/05/2024 08:00:02.194 50   250.58
      50 250.58
      50 250.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM