ADTRAN Holdings Inc.

43

39

5.202

Date Time Volume Order Volume Price
13/05/2024 17:19:35.893 1 050   5.202
      1 050 5.202
      1 050 5.202
13/05/2024 17:19:13.292 975   5.20
      975 5.20
      975 5.20
13/05/2024 17:17:09.170 975   5.202
      975 5.202
      975 5.202
13/05/2024 17:07:02.928 975   5.20
      975 5.20
      975 5.20
13/05/2024 17:06:27.721 2 281   5.202
      2 281 5.202
      2 281 5.202
13/05/2024 17:06:14.563 975   5.20
      975 5.20
      975 5.20
13/05/2024 17:06:14.377 196   5.198
      196 5.198
      196 5.198
13/05/2024 17:01:10.066 200   5.198
      200 5.198
      200 5.198
13/05/2024 16:47:39.440 25   5.166
      25 5.166
      25 5.166
13/05/2024 16:47:30.754 975   5.164
      975 5.164
      975 5.164
13/05/2024 16:42:35.715 650   5.194
      650 5.194
      650 5.194
13/05/2024 16:42:03.774 3 877   5.196
      3 877 5.196
      3 877 5.196
13/05/2024 16:41:38.710 975   5.194
      975 5.194
      975 5.194
13/05/2024 16:33:35.294 4 236   5.16
      4 236 5.16
      4 236 5.16
13/05/2024 16:32:29.400 150   5.16
      150 5.16
      150 5.16
13/05/2024 16:28:16.554 975   5.158
      975 5.158
      975 5.158
13/05/2024 16:27:48.107 525   5.15
      525 5.15
      525 5.15
13/05/2024 16:26:40.381 975   5.15
      975 5.15
      975 5.15
13/05/2024 16:14:26.261 200   5.152
      200 5.152
      200 5.152
13/05/2024 16:14:21.370 936   5.142
      936 5.142
      936 5.142
13/05/2024 16:14:13.740 975   5.14
      975 5.14
      975 5.14
13/05/2024 16:14:13.549 975   5.14
      975 5.14
      975 5.14
13/05/2024 15:38:31.562 5   5.112
      5 5.112
      5 5.112
13/05/2024 15:36:04.631 4 000   5.102
      4 000 5.102
      4 000 5.102
13/05/2024 15:35:20.779 975   5.098
      975 5.098
      975 5.098
13/05/2024 15:05:17.608 200   5.078
      200 5.078
      200 5.078
13/05/2024 13:20:06.739 200   5.082
      200 5.082
      200 5.082
13/05/2024 13:11:27.719 200   5.082
      200 5.082
      200 5.082
13/05/2024 13:02:08.359 700   5.042
      700 5.042
      700 5.042
13/05/2024 13:02:08.257 593   5.058
      593 5.058
      593 5.058
13/05/2024 11:16:47.596 1 000   5.146
      1 000 5.146
      790 5.146
      210 5.146
13/05/2024 10:39:32.811 300   5.044
      300 5.044
      300 5.044
13/05/2024 10:19:38.905 41   5.044
      41 5.044
      41 5.044
13/05/2024 09:49:57.275 206   5.044
      206 5.044
      206 5.044
13/05/2024 09:40:26.878 1   5.044
      1 5.044
      1 5.044
13/05/2024 08:42:49.328 1 166   5.09
      1 166 5.09
      1 166 5.09
13/05/2024 08:42:34.644 301   5.08
      301 5.08
      301 5.08
13/05/2024 08:01:07.966 219   5.08
      219 5.08
      219 5.08
13/05/2024 08:00:11.358 789   5.08
      160 5.08
      620 5.08
      9 5.08
      789 5.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)