ADTRAN Holdings Inc.
- Information
- Last
- Buy
- Sell
43
39
5.202
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 17:19:35.893 | 1 050 | 5.202 | |
1 050 | 5.202 | |||
1 050 | 5.202 | |||
13/05/2024 | 17:19:13.292 | 975 | 5.20 | |
975 | 5.20 | |||
975 | 5.20 | |||
13/05/2024 | 17:17:09.170 | 975 | 5.202 | |
975 | 5.202 | |||
975 | 5.202 | |||
13/05/2024 | 17:07:02.928 | 975 | 5.20 | |
975 | 5.20 | |||
975 | 5.20 | |||
13/05/2024 | 17:06:27.721 | 2 281 | 5.202 | |
2 281 | 5.202 | |||
2 281 | 5.202 | |||
13/05/2024 | 17:06:14.563 | 975 | 5.20 | |
975 | 5.20 | |||
975 | 5.20 | |||
13/05/2024 | 17:06:14.377 | 196 | 5.198 | |
196 | 5.198 | |||
196 | 5.198 | |||
13/05/2024 | 17:01:10.066 | 200 | 5.198 | |
200 | 5.198 | |||
200 | 5.198 | |||
13/05/2024 | 16:47:39.440 | 25 | 5.166 | |
25 | 5.166 | |||
25 | 5.166 | |||
13/05/2024 | 16:47:30.754 | 975 | 5.164 | |
975 | 5.164 | |||
975 | 5.164 | |||
13/05/2024 | 16:42:35.715 | 650 | 5.194 | |
650 | 5.194 | |||
650 | 5.194 | |||
13/05/2024 | 16:42:03.774 | 3 877 | 5.196 | |
3 877 | 5.196 | |||
3 877 | 5.196 | |||
13/05/2024 | 16:41:38.710 | 975 | 5.194 | |
975 | 5.194 | |||
975 | 5.194 | |||
13/05/2024 | 16:33:35.294 | 4 236 | 5.16 | |
4 236 | 5.16 | |||
4 236 | 5.16 | |||
13/05/2024 | 16:32:29.400 | 150 | 5.16 | |
150 | 5.16 | |||
150 | 5.16 | |||
13/05/2024 | 16:28:16.554 | 975 | 5.158 | |
975 | 5.158 | |||
975 | 5.158 | |||
13/05/2024 | 16:27:48.107 | 525 | 5.15 | |
525 | 5.15 | |||
525 | 5.15 | |||
13/05/2024 | 16:26:40.381 | 975 | 5.15 | |
975 | 5.15 | |||
975 | 5.15 | |||
13/05/2024 | 16:14:26.261 | 200 | 5.152 | |
200 | 5.152 | |||
200 | 5.152 | |||
13/05/2024 | 16:14:21.370 | 936 | 5.142 | |
936 | 5.142 | |||
936 | 5.142 | |||
13/05/2024 | 16:14:13.740 | 975 | 5.14 | |
975 | 5.14 | |||
975 | 5.14 | |||
13/05/2024 | 16:14:13.549 | 975 | 5.14 | |
975 | 5.14 | |||
975 | 5.14 | |||
13/05/2024 | 15:38:31.562 | 5 | 5.112 | |
5 | 5.112 | |||
5 | 5.112 | |||
13/05/2024 | 15:36:04.631 | 4 000 | 5.102 | |
4 000 | 5.102 | |||
4 000 | 5.102 | |||
13/05/2024 | 15:35:20.779 | 975 | 5.098 | |
975 | 5.098 | |||
975 | 5.098 | |||
13/05/2024 | 15:05:17.608 | 200 | 5.078 | |
200 | 5.078 | |||
200 | 5.078 | |||
13/05/2024 | 13:20:06.739 | 200 | 5.082 | |
200 | 5.082 | |||
200 | 5.082 | |||
13/05/2024 | 13:11:27.719 | 200 | 5.082 | |
200 | 5.082 | |||
200 | 5.082 | |||
13/05/2024 | 13:02:08.359 | 700 | 5.042 | |
700 | 5.042 | |||
700 | 5.042 | |||
13/05/2024 | 13:02:08.257 | 593 | 5.058 | |
593 | 5.058 | |||
593 | 5.058 | |||
13/05/2024 | 11:16:47.596 | 1 000 | 5.146 | |
1 000 | 5.146 | |||
790 | 5.146 | |||
210 | 5.146 | |||
13/05/2024 | 10:39:32.811 | 300 | 5.044 | |
300 | 5.044 | |||
300 | 5.044 | |||
13/05/2024 | 10:19:38.905 | 41 | 5.044 | |
41 | 5.044 | |||
41 | 5.044 | |||
13/05/2024 | 09:49:57.275 | 206 | 5.044 | |
206 | 5.044 | |||
206 | 5.044 | |||
13/05/2024 | 09:40:26.878 | 1 | 5.044 | |
1 | 5.044 | |||
1 | 5.044 | |||
13/05/2024 | 08:42:49.328 | 1 166 | 5.09 | |
1 166 | 5.09 | |||
1 166 | 5.09 | |||
13/05/2024 | 08:42:34.644 | 301 | 5.08 | |
301 | 5.08 | |||
301 | 5.08 | |||
13/05/2024 | 08:01:07.966 | 219 | 5.08 | |
219 | 5.08 | |||
219 | 5.08 | |||
13/05/2024 | 08:00:11.358 | 789 | 5.08 | |
160 | 5.08 | |||
620 | 5.08 | |||
9 | 5.08 | |||
789 | 5.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 17:19:42
Last Update:
13/05/2024 @ 17:19:42