Airbnb Inc.
- Information
- Last
- Buy
- Sell
53
43
137.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 10:35:59.074 | 19 | 137.26 | |
19 | 137.26 | |||
19 | 137.26 | |||
10/05/2024 | 10:31:22.687 | 3 | 137.26 | |
3 | 137.26 | |||
3 | 137.26 | |||
10/05/2024 | 10:11:01.068 | 80 | 136.98 | |
80 | 136.98 | |||
80 | 136.98 | |||
10/05/2024 | 10:09:52.321 | 65 | 137.00 | |
65 | 137.00 | |||
65 | 137.00 | |||
10/05/2024 | 10:06:17.255 | 20 | 137.14 | |
20 | 137.14 | |||
20 | 137.14 | |||
10/05/2024 | 10:06:13.606 | 14 | 137.14 | |
14 | 137.14 | |||
14 | 137.14 | |||
10/05/2024 | 10:03:57.410 | 3 | 137.02 | |
3 | 137.02 | |||
3 | 137.02 | |||
10/05/2024 | 10:03:27.763 | 3 | 137.02 | |
3 | 137.02 | |||
3 | 137.02 | |||
10/05/2024 | 10:02:26.067 | 10 | 137.12 | |
10 | 137.12 | |||
10 | 137.12 | |||
10/05/2024 | 10:02:15.812 | 3 | 137.14 | |
3 | 137.14 | |||
3 | 137.14 | |||
10/05/2024 | 10:01:43.523 | 110 | 137.02 | |
110 | 137.02 | |||
110 | 137.02 | |||
10/05/2024 | 09:47:23.822 | 20 | 137.24 | |
20 | 137.24 | |||
20 | 137.24 | |||
10/05/2024 | 09:45:39.084 | 35 | 137.24 | |
35 | 137.24 | |||
35 | 137.24 | |||
10/05/2024 | 09:43:45.278 | 10 | 137.22 | |
10 | 137.22 | |||
10 | 137.22 | |||
10/05/2024 | 09:41:39.241 | 3 | 137.28 | |
3 | 137.28 | |||
3 | 137.28 | |||
10/05/2024 | 09:35:49.334 | 110 | 137.12 | |
110 | 137.12 | |||
110 | 137.12 | |||
10/05/2024 | 09:34:47.720 | 14 | 137.28 | |
14 | 137.28 | |||
14 | 137.28 | |||
10/05/2024 | 09:31:40.928 | 10 | 137.28 | |
10 | 137.28 | |||
10 | 137.28 | |||
10/05/2024 | 09:29:28.012 | 10 | 137.44 | |
10 | 137.44 | |||
10 | 137.44 | |||
10/05/2024 | 09:29:12.225 | 110 | 137.44 | |
110 | 137.44 | |||
110 | 137.44 | |||
10/05/2024 | 09:28:38.412 | 3 | 137.80 | |
3 | 137.80 | |||
3 | 137.80 | |||
10/05/2024 | 09:24:58.457 | 90 | 137.26 | |
90 | 137.26 | |||
90 | 137.26 | |||
10/05/2024 | 09:24:27.977 | 4 | 137.12 | |
4 | 137.12 | |||
4 | 137.12 | |||
10/05/2024 | 09:19:55.706 | 2 | 137.24 | |
2 | 137.24 | |||
2 | 137.24 | |||
10/05/2024 | 09:16:05.779 | 20 | 137.12 | |
20 | 137.12 | |||
20 | 137.12 | |||
10/05/2024 | 09:13:53.663 | 6 | 137.12 | |
6 | 137.12 | |||
6 | 137.12 | |||
10/05/2024 | 09:05:10.463 | 110 | 137.22 | |
110 | 137.22 | |||
110 | 137.22 | |||
10/05/2024 | 09:02:24.950 | 4 | 137.86 | |
4 | 137.86 | |||
4 | 137.86 | |||
10/05/2024 | 09:01:10.155 | 25 | 137.86 | |
25 | 137.86 | |||
25 | 137.86 | |||
10/05/2024 | 08:48:28.276 | 10 | 137.86 | |
10 | 137.86 | |||
10 | 137.86 | |||
10/05/2024 | 08:44:46.723 | 100 | 137.86 | |
100 | 137.86 | |||
100 | 137.86 | |||
10/05/2024 | 08:33:41.355 | 15 | 137.86 | |
15 | 137.86 | |||
15 | 137.86 | |||
10/05/2024 | 08:32:43.000 | 10 | 136.54 | |
10 | 136.54 | |||
10 | 136.54 | |||
10/05/2024 | 08:30:06.163 | 111 | 136.56 | |
96 | 136.56 | |||
15 | 136.56 | |||
111 | 136.56 | |||
10/05/2024 | 08:22:09.047 | 80 | 137.74 | |
80 | 137.74 | |||
80 | 137.74 | |||
10/05/2024 | 08:20:53.548 | 6 | 137.74 | |
6 | 137.74 | |||
6 | 137.74 | |||
10/05/2024 | 08:10:40.621 | 330 | 137.74 | |
330 | 137.74 | |||
330 | 137.74 | |||
10/05/2024 | 08:09:10.014 | 110 | 137.72 | |
110 | 137.72 | |||
110 | 137.72 | |||
10/05/2024 | 08:07:40.313 | 15 | 137.72 | |
15 | 137.72 | |||
15 | 137.72 | |||
10/05/2024 | 08:01:47.858 | 9 | 137.72 | |
9 | 137.72 | |||
9 | 137.72 | |||
10/05/2024 | 08:00:28.762 | 3 | 137.72 | |
3 | 137.72 | |||
3 | 137.72 | |||
10/05/2024 | 08:00:28.658 | 1 | 137.72 | |
1 | 137.72 | |||
1 | 137.72 | |||
10/05/2024 | 08:00:06.231 | 107 | 136.38 | |
4 | 136.38 | |||
10 | 136.38 | |||
9 | 136.38 | |||
1 | 136.38 | |||
4 | 136.38 | |||
10 | 136.38 | |||
50 | 136.38 | |||
11 | 136.38 | |||
100 | 136.38 | |||
7 | 136.38 | |||
8 | 136.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 10:50:03
Last Update:
10/05/2024 @ 10:50:03