Airbnb Inc.

53

43

137.26

Date Time Volume Order Volume Price
10/05/2024 10:35:59.074 19   137.26
      19 137.26
      19 137.26
10/05/2024 10:31:22.687 3   137.26
      3 137.26
      3 137.26
10/05/2024 10:11:01.068 80   136.98
      80 136.98
      80 136.98
10/05/2024 10:09:52.321 65   137.00
      65 137.00
      65 137.00
10/05/2024 10:06:17.255 20   137.14
      20 137.14
      20 137.14
10/05/2024 10:06:13.606 14   137.14
      14 137.14
      14 137.14
10/05/2024 10:03:57.410 3   137.02
      3 137.02
      3 137.02
10/05/2024 10:03:27.763 3   137.02
      3 137.02
      3 137.02
10/05/2024 10:02:26.067 10   137.12
      10 137.12
      10 137.12
10/05/2024 10:02:15.812 3   137.14
      3 137.14
      3 137.14
10/05/2024 10:01:43.523 110   137.02
      110 137.02
      110 137.02
10/05/2024 09:47:23.822 20   137.24
      20 137.24
      20 137.24
10/05/2024 09:45:39.084 35   137.24
      35 137.24
      35 137.24
10/05/2024 09:43:45.278 10   137.22
      10 137.22
      10 137.22
10/05/2024 09:41:39.241 3   137.28
      3 137.28
      3 137.28
10/05/2024 09:35:49.334 110   137.12
      110 137.12
      110 137.12
10/05/2024 09:34:47.720 14   137.28
      14 137.28
      14 137.28
10/05/2024 09:31:40.928 10   137.28
      10 137.28
      10 137.28
10/05/2024 09:29:28.012 10   137.44
      10 137.44
      10 137.44
10/05/2024 09:29:12.225 110   137.44
      110 137.44
      110 137.44
10/05/2024 09:28:38.412 3   137.80
      3 137.80
      3 137.80
10/05/2024 09:24:58.457 90   137.26
      90 137.26
      90 137.26
10/05/2024 09:24:27.977 4   137.12
      4 137.12
      4 137.12
10/05/2024 09:19:55.706 2   137.24
      2 137.24
      2 137.24
10/05/2024 09:16:05.779 20   137.12
      20 137.12
      20 137.12
10/05/2024 09:13:53.663 6   137.12
      6 137.12
      6 137.12
10/05/2024 09:05:10.463 110   137.22
      110 137.22
      110 137.22
10/05/2024 09:02:24.950 4   137.86
      4 137.86
      4 137.86
10/05/2024 09:01:10.155 25   137.86
      25 137.86
      25 137.86
10/05/2024 08:48:28.276 10   137.86
      10 137.86
      10 137.86
10/05/2024 08:44:46.723 100   137.86
      100 137.86
      100 137.86
10/05/2024 08:33:41.355 15   137.86
      15 137.86
      15 137.86
10/05/2024 08:32:43.000 10   136.54
      10 136.54
      10 136.54
10/05/2024 08:30:06.163 111   136.56
      96 136.56
      15 136.56
      111 136.56
10/05/2024 08:22:09.047 80   137.74
      80 137.74
      80 137.74
10/05/2024 08:20:53.548 6   137.74
      6 137.74
      6 137.74
10/05/2024 08:10:40.621 330   137.74
      330 137.74
      330 137.74
10/05/2024 08:09:10.014 110   137.72
      110 137.72
      110 137.72
10/05/2024 08:07:40.313 15   137.72
      15 137.72
      15 137.72
10/05/2024 08:01:47.858 9   137.72
      9 137.72
      9 137.72
10/05/2024 08:00:28.762 3   137.72
      3 137.72
      3 137.72
10/05/2024 08:00:28.658 1   137.72
      1 137.72
      1 137.72
10/05/2024 08:00:06.231 107   136.38
      4 136.38
      10 136.38
      9 136.38
      1 136.38
      4 136.38
      10 136.38
      50 136.38
      11 136.38
      100 136.38
      7 136.38
      8 136.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)