Alphabet Inc. Class C

112

89

155.30

Date Time Volume Order Volume Price
13/05/2024 13:13:01.901 13   155.30
      13 155.30
      13 155.30
13/05/2024 13:12:41.209 8   155.28
      8 155.28
      8 155.28
13/05/2024 12:59:21.583 7   155.18
      7 155.18
      7 155.18
13/05/2024 12:58:59.848 1   155.20
      1 155.20
      1 155.20
13/05/2024 12:45:52.475 30   155.36
      30 155.36
      30 155.36
13/05/2024 12:33:17.175 2   155.30
      2 155.30
      2 155.30
13/05/2024 12:32:23.270 2   155.28
      2 155.28
      2 155.28
13/05/2024 12:27:47.927 32   155.28
      32 155.28
      32 155.28
13/05/2024 12:22:47.401 39   155.16
      39 155.16
      39 155.16
13/05/2024 12:17:42.332 200   154.78
      200 154.78
      200 154.78
13/05/2024 12:12:36.432 30   154.80
      30 154.80
      30 154.80
13/05/2024 12:12:35.771 300   154.80
      300 154.80
      300 154.80
13/05/2024 12:12:29.700 300   154.90
      300 154.90
      300 154.90
13/05/2024 12:04:18.793 1   154.80
      1 154.80
      1 154.80
13/05/2024 12:02:11.287 22   154.92
      22 154.92
      22 154.92
13/05/2024 11:55:33.745 40   155.02
      40 155.02
      40 155.02
13/05/2024 11:52:23.392 35   155.10
      35 155.10
      35 155.10
13/05/2024 11:47:57.827 12   155.18
      12 155.18
      12 155.18
13/05/2024 11:45:04.800 17   155.30
      17 155.30
      17 155.30
13/05/2024 11:27:54.044 50   155.12
      50 155.12
      50 155.12
13/05/2024 11:26:35.299 18   155.12
      18 155.12
      18 155.12
13/05/2024 11:25:36.500 150   155.22
      150 155.22
      150 155.22
13/05/2024 11:22:36.799 3   155.34
      3 155.34
      3 155.34
13/05/2024 11:19:36.456 180   155.42
      180 155.42
      180 155.42
13/05/2024 11:17:42.034 2   155.52
      2 155.52
      2 155.52
13/05/2024 11:15:15.276 320   155.54
      320 155.54
      320 155.54
13/05/2024 11:13:50.625 500   155.56
      500 155.56
      500 155.56
13/05/2024 11:08:54.863 3   155.48
      3 155.48
      3 155.48
13/05/2024 11:03:09.775 2   155.50
      2 155.50
      2 155.50
13/05/2024 11:02:20.457 60   155.50
      60 155.50
      60 155.50
13/05/2024 11:00:27.650 300   155.62
      300 155.62
      300 155.62
13/05/2024 10:55:46.887 2   155.50
      2 155.50
      2 155.50
13/05/2024 10:48:43.073 20   155.60
      20 155.60
      20 155.60
13/05/2024 10:44:03.996 25   155.62
      25 155.62
      25 155.62
13/05/2024 10:36:50.849 130   155.70
      130 155.70
      130 155.70
13/05/2024 10:27:04.629 3   155.54
      3 155.54
      3 155.54
13/05/2024 10:23:24.070 2   155.66
      2 155.66
      2 155.66
13/05/2024 10:20:45.736 22   155.54
      22 155.54
      22 155.54
13/05/2024 10:17:46.225 30   155.28
      30 155.28
      30 155.28
13/05/2024 10:15:42.380 25   155.44
      25 155.44
      25 155.44
13/05/2024 10:14:31.924 200   155.44
      200 155.44
      200 155.44
13/05/2024 10:08:32.954 20   155.56
      20 155.56
      20 155.56
13/05/2024 10:08:09.483 133   155.50
      133 155.50
      133 155.50
13/05/2024 10:07:51.032 15   155.06
      15 155.06
      15 155.06
13/05/2024 10:07:15.897 290   155.04
      290 155.04
      290 155.04
13/05/2024 10:06:30.276 41   154.96
      27 154.96
      5 154.96
      9 154.96
      41 154.96
13/05/2024 10:06:26.979 340   155.00
      320 155.00
      340 155.00
      10 155.00
      10 155.00
13/05/2024 10:06:18.233 25   155.02
      25 155.02
      25 155.02
13/05/2024 10:05:33.848 6   155.30
      6 155.30
      6 155.30
13/05/2024 10:05:33.325 165   155.40
      165 155.40
      165 155.40
13/05/2024 10:05:30.272 52   155.42
      52 155.42
      52 155.42
13/05/2024 10:05:30.114 15   155.42
      15 155.42
      15 155.42
13/05/2024 10:05:11.909 20   155.52
      20 155.52
      20 155.52
13/05/2024 10:05:11.725 6   155.72
      6 155.72
      6 155.72
13/05/2024 10:05:04.190 85   155.74
      85 155.74
      85 155.74
13/05/2024 09:59:25.959 63   156.14
      63 156.14
      63 156.14
13/05/2024 09:54:02.387 13   156.24
      13 156.24
      13 156.24
13/05/2024 09:50:33.976 400   156.06
      400 156.06
      400 156.06
13/05/2024 09:49:39.491 5   156.30
      5 156.30
      5 156.30
13/05/2024 09:49:28.428 300   156.28
      300 156.28
      300 156.28
13/05/2024 09:47:39.983 20   156.28
      20 156.28
      20 156.28
13/05/2024 09:41:24.309 4   156.08
      4 156.08
      4 156.08
13/05/2024 09:34:36.450 2   156.32
      2 156.32
      2 156.32
13/05/2024 09:30:25.357 5   156.38
      5 156.38
      5 156.38
13/05/2024 09:24:45.861 6   156.34
      6 156.34
      6 156.34
13/05/2024 09:22:54.751 2   156.38
      2 156.38
      2 156.38
13/05/2024 09:15:55.187 10   156.36
      10 156.36
      10 156.36
13/05/2024 09:09:46.183 79   156.24
      79 156.24
      79 156.24
13/05/2024 09:09:46.154 321   156.24
      321 156.24
      321 156.24
13/05/2024 09:09:45.040 200   156.42
      200 156.42
      200 156.42
13/05/2024 09:09:23.949 500   156.50
      300 156.50
      500 156.50
      200 156.50
13/05/2024 09:04:33.425 305   157.00
      5 157.00
      305 157.00
      300 157.00
13/05/2024 09:02:01.616 200   157.14
      200 157.14
      200 157.14
13/05/2024 09:01:56.266 319   157.16
      319 157.16
      319 157.16
13/05/2024 09:01:39.562 500   157.32
      500 157.32
      500 157.32
13/05/2024 08:47:27.042 20   158.00
      20 158.00
      20 158.00
13/05/2024 08:38:22.639 128   157.16
      128 157.16
      128 157.16
13/05/2024 08:38:18.985 20   158.00
      20 158.00
      20 158.00
13/05/2024 08:23:47.020 2   157.02
      2 157.02
      2 157.02
13/05/2024 08:22:26.720 20   158.00
      20 158.00
      20 158.00
13/05/2024 08:22:06.977 214   157.50
      214 157.50
      214 157.50
13/05/2024 08:21:53.155 48   157.50
      48 157.50
      48 157.50
13/05/2024 08:21:46.272 318   157.52
      318 157.52
      318 157.52
13/05/2024 08:20:13.689 300   157.82
      300 157.82
      300 157.82
13/05/2024 08:10:24.840 1   157.82
      1 157.82
      1 157.82
13/05/2024 08:09:04.685 7   158.90
      7 158.90
      7 158.90
13/05/2024 08:04:56.562 40   157.82
      40 157.82
      40 157.82
13/05/2024 08:04:56.414 100   157.82
      80 157.82
      20 157.82
      100 157.82
13/05/2024 08:04:56.220 253   158.92
      6 158.92
      5 158.92
      10 158.92
      15 158.92
      100 158.92
      3 158.92
      75 158.92
      8 158.92
      34 158.92
      50 158.92
      1 158.92
      25 158.92
      1 158.92
      6 158.92
      136 158.92
      5 158.92
      10 158.92
      11 158.92
      5 158.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)