Alphabet Inc. Class C
- Information
- Last
- Buy
- Sell
112
89
155.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 13:13:01.901 | 13 | 155.30 | |
13 | 155.30 | |||
13 | 155.30 | |||
13/05/2024 | 13:12:41.209 | 8 | 155.28 | |
8 | 155.28 | |||
8 | 155.28 | |||
13/05/2024 | 12:59:21.583 | 7 | 155.18 | |
7 | 155.18 | |||
7 | 155.18 | |||
13/05/2024 | 12:58:59.848 | 1 | 155.20 | |
1 | 155.20 | |||
1 | 155.20 | |||
13/05/2024 | 12:45:52.475 | 30 | 155.36 | |
30 | 155.36 | |||
30 | 155.36 | |||
13/05/2024 | 12:33:17.175 | 2 | 155.30 | |
2 | 155.30 | |||
2 | 155.30 | |||
13/05/2024 | 12:32:23.270 | 2 | 155.28 | |
2 | 155.28 | |||
2 | 155.28 | |||
13/05/2024 | 12:27:47.927 | 32 | 155.28 | |
32 | 155.28 | |||
32 | 155.28 | |||
13/05/2024 | 12:22:47.401 | 39 | 155.16 | |
39 | 155.16 | |||
39 | 155.16 | |||
13/05/2024 | 12:17:42.332 | 200 | 154.78 | |
200 | 154.78 | |||
200 | 154.78 | |||
13/05/2024 | 12:12:36.432 | 30 | 154.80 | |
30 | 154.80 | |||
30 | 154.80 | |||
13/05/2024 | 12:12:35.771 | 300 | 154.80 | |
300 | 154.80 | |||
300 | 154.80 | |||
13/05/2024 | 12:12:29.700 | 300 | 154.90 | |
300 | 154.90 | |||
300 | 154.90 | |||
13/05/2024 | 12:04:18.793 | 1 | 154.80 | |
1 | 154.80 | |||
1 | 154.80 | |||
13/05/2024 | 12:02:11.287 | 22 | 154.92 | |
22 | 154.92 | |||
22 | 154.92 | |||
13/05/2024 | 11:55:33.745 | 40 | 155.02 | |
40 | 155.02 | |||
40 | 155.02 | |||
13/05/2024 | 11:52:23.392 | 35 | 155.10 | |
35 | 155.10 | |||
35 | 155.10 | |||
13/05/2024 | 11:47:57.827 | 12 | 155.18 | |
12 | 155.18 | |||
12 | 155.18 | |||
13/05/2024 | 11:45:04.800 | 17 | 155.30 | |
17 | 155.30 | |||
17 | 155.30 | |||
13/05/2024 | 11:27:54.044 | 50 | 155.12 | |
50 | 155.12 | |||
50 | 155.12 | |||
13/05/2024 | 11:26:35.299 | 18 | 155.12 | |
18 | 155.12 | |||
18 | 155.12 | |||
13/05/2024 | 11:25:36.500 | 150 | 155.22 | |
150 | 155.22 | |||
150 | 155.22 | |||
13/05/2024 | 11:22:36.799 | 3 | 155.34 | |
3 | 155.34 | |||
3 | 155.34 | |||
13/05/2024 | 11:19:36.456 | 180 | 155.42 | |
180 | 155.42 | |||
180 | 155.42 | |||
13/05/2024 | 11:17:42.034 | 2 | 155.52 | |
2 | 155.52 | |||
2 | 155.52 | |||
13/05/2024 | 11:15:15.276 | 320 | 155.54 | |
320 | 155.54 | |||
320 | 155.54 | |||
13/05/2024 | 11:13:50.625 | 500 | 155.56 | |
500 | 155.56 | |||
500 | 155.56 | |||
13/05/2024 | 11:08:54.863 | 3 | 155.48 | |
3 | 155.48 | |||
3 | 155.48 | |||
13/05/2024 | 11:03:09.775 | 2 | 155.50 | |
2 | 155.50 | |||
2 | 155.50 | |||
13/05/2024 | 11:02:20.457 | 60 | 155.50 | |
60 | 155.50 | |||
60 | 155.50 | |||
13/05/2024 | 11:00:27.650 | 300 | 155.62 | |
300 | 155.62 | |||
300 | 155.62 | |||
13/05/2024 | 10:55:46.887 | 2 | 155.50 | |
2 | 155.50 | |||
2 | 155.50 | |||
13/05/2024 | 10:48:43.073 | 20 | 155.60 | |
20 | 155.60 | |||
20 | 155.60 | |||
13/05/2024 | 10:44:03.996 | 25 | 155.62 | |
25 | 155.62 | |||
25 | 155.62 | |||
13/05/2024 | 10:36:50.849 | 130 | 155.70 | |
130 | 155.70 | |||
130 | 155.70 | |||
13/05/2024 | 10:27:04.629 | 3 | 155.54 | |
3 | 155.54 | |||
3 | 155.54 | |||
13/05/2024 | 10:23:24.070 | 2 | 155.66 | |
2 | 155.66 | |||
2 | 155.66 | |||
13/05/2024 | 10:20:45.736 | 22 | 155.54 | |
22 | 155.54 | |||
22 | 155.54 | |||
13/05/2024 | 10:17:46.225 | 30 | 155.28 | |
30 | 155.28 | |||
30 | 155.28 | |||
13/05/2024 | 10:15:42.380 | 25 | 155.44 | |
25 | 155.44 | |||
25 | 155.44 | |||
13/05/2024 | 10:14:31.924 | 200 | 155.44 | |
200 | 155.44 | |||
200 | 155.44 | |||
13/05/2024 | 10:08:32.954 | 20 | 155.56 | |
20 | 155.56 | |||
20 | 155.56 | |||
13/05/2024 | 10:08:09.483 | 133 | 155.50 | |
133 | 155.50 | |||
133 | 155.50 | |||
13/05/2024 | 10:07:51.032 | 15 | 155.06 | |
15 | 155.06 | |||
15 | 155.06 | |||
13/05/2024 | 10:07:15.897 | 290 | 155.04 | |
290 | 155.04 | |||
290 | 155.04 | |||
13/05/2024 | 10:06:30.276 | 41 | 154.96 | |
27 | 154.96 | |||
5 | 154.96 | |||
9 | 154.96 | |||
41 | 154.96 | |||
13/05/2024 | 10:06:26.979 | 340 | 155.00 | |
320 | 155.00 | |||
340 | 155.00 | |||
10 | 155.00 | |||
10 | 155.00 | |||
13/05/2024 | 10:06:18.233 | 25 | 155.02 | |
25 | 155.02 | |||
25 | 155.02 | |||
13/05/2024 | 10:05:33.848 | 6 | 155.30 | |
6 | 155.30 | |||
6 | 155.30 | |||
13/05/2024 | 10:05:33.325 | 165 | 155.40 | |
165 | 155.40 | |||
165 | 155.40 | |||
13/05/2024 | 10:05:30.272 | 52 | 155.42 | |
52 | 155.42 | |||
52 | 155.42 | |||
13/05/2024 | 10:05:30.114 | 15 | 155.42 | |
15 | 155.42 | |||
15 | 155.42 | |||
13/05/2024 | 10:05:11.909 | 20 | 155.52 | |
20 | 155.52 | |||
20 | 155.52 | |||
13/05/2024 | 10:05:11.725 | 6 | 155.72 | |
6 | 155.72 | |||
6 | 155.72 | |||
13/05/2024 | 10:05:04.190 | 85 | 155.74 | |
85 | 155.74 | |||
85 | 155.74 | |||
13/05/2024 | 09:59:25.959 | 63 | 156.14 | |
63 | 156.14 | |||
63 | 156.14 | |||
13/05/2024 | 09:54:02.387 | 13 | 156.24 | |
13 | 156.24 | |||
13 | 156.24 | |||
13/05/2024 | 09:50:33.976 | 400 | 156.06 | |
400 | 156.06 | |||
400 | 156.06 | |||
13/05/2024 | 09:49:39.491 | 5 | 156.30 | |
5 | 156.30 | |||
5 | 156.30 | |||
13/05/2024 | 09:49:28.428 | 300 | 156.28 | |
300 | 156.28 | |||
300 | 156.28 | |||
13/05/2024 | 09:47:39.983 | 20 | 156.28 | |
20 | 156.28 | |||
20 | 156.28 | |||
13/05/2024 | 09:41:24.309 | 4 | 156.08 | |
4 | 156.08 | |||
4 | 156.08 | |||
13/05/2024 | 09:34:36.450 | 2 | 156.32 | |
2 | 156.32 | |||
2 | 156.32 | |||
13/05/2024 | 09:30:25.357 | 5 | 156.38 | |
5 | 156.38 | |||
5 | 156.38 | |||
13/05/2024 | 09:24:45.861 | 6 | 156.34 | |
6 | 156.34 | |||
6 | 156.34 | |||
13/05/2024 | 09:22:54.751 | 2 | 156.38 | |
2 | 156.38 | |||
2 | 156.38 | |||
13/05/2024 | 09:15:55.187 | 10 | 156.36 | |
10 | 156.36 | |||
10 | 156.36 | |||
13/05/2024 | 09:09:46.183 | 79 | 156.24 | |
79 | 156.24 | |||
79 | 156.24 | |||
13/05/2024 | 09:09:46.154 | 321 | 156.24 | |
321 | 156.24 | |||
321 | 156.24 | |||
13/05/2024 | 09:09:45.040 | 200 | 156.42 | |
200 | 156.42 | |||
200 | 156.42 | |||
13/05/2024 | 09:09:23.949 | 500 | 156.50 | |
300 | 156.50 | |||
500 | 156.50 | |||
200 | 156.50 | |||
13/05/2024 | 09:04:33.425 | 305 | 157.00 | |
5 | 157.00 | |||
305 | 157.00 | |||
300 | 157.00 | |||
13/05/2024 | 09:02:01.616 | 200 | 157.14 | |
200 | 157.14 | |||
200 | 157.14 | |||
13/05/2024 | 09:01:56.266 | 319 | 157.16 | |
319 | 157.16 | |||
319 | 157.16 | |||
13/05/2024 | 09:01:39.562 | 500 | 157.32 | |
500 | 157.32 | |||
500 | 157.32 | |||
13/05/2024 | 08:47:27.042 | 20 | 158.00 | |
20 | 158.00 | |||
20 | 158.00 | |||
13/05/2024 | 08:38:22.639 | 128 | 157.16 | |
128 | 157.16 | |||
128 | 157.16 | |||
13/05/2024 | 08:38:18.985 | 20 | 158.00 | |
20 | 158.00 | |||
20 | 158.00 | |||
13/05/2024 | 08:23:47.020 | 2 | 157.02 | |
2 | 157.02 | |||
2 | 157.02 | |||
13/05/2024 | 08:22:26.720 | 20 | 158.00 | |
20 | 158.00 | |||
20 | 158.00 | |||
13/05/2024 | 08:22:06.977 | 214 | 157.50 | |
214 | 157.50 | |||
214 | 157.50 | |||
13/05/2024 | 08:21:53.155 | 48 | 157.50 | |
48 | 157.50 | |||
48 | 157.50 | |||
13/05/2024 | 08:21:46.272 | 318 | 157.52 | |
318 | 157.52 | |||
318 | 157.52 | |||
13/05/2024 | 08:20:13.689 | 300 | 157.82 | |
300 | 157.82 | |||
300 | 157.82 | |||
13/05/2024 | 08:10:24.840 | 1 | 157.82 | |
1 | 157.82 | |||
1 | 157.82 | |||
13/05/2024 | 08:09:04.685 | 7 | 158.90 | |
7 | 158.90 | |||
7 | 158.90 | |||
13/05/2024 | 08:04:56.562 | 40 | 157.82 | |
40 | 157.82 | |||
40 | 157.82 | |||
13/05/2024 | 08:04:56.414 | 100 | 157.82 | |
80 | 157.82 | |||
20 | 157.82 | |||
100 | 157.82 | |||
13/05/2024 | 08:04:56.220 | 253 | 158.92 | |
6 | 158.92 | |||
5 | 158.92 | |||
10 | 158.92 | |||
15 | 158.92 | |||
100 | 158.92 | |||
3 | 158.92 | |||
75 | 158.92 | |||
8 | 158.92 | |||
34 | 158.92 | |||
50 | 158.92 | |||
1 | 158.92 | |||
25 | 158.92 | |||
1 | 158.92 | |||
6 | 158.92 | |||
136 | 158.92 | |||
5 | 158.92 | |||
10 | 158.92 | |||
11 | 158.92 | |||
5 | 158.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 13:18:22
Last Update:
13/05/2024 @ 13:18:22